The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Tire Corporation

  • CTC
  • TSX
  • Merchandising and Lodging
  • Latest 188.99
  • Currency C$
  • Change -1.21
  • Percent Change -0.636 %
  • Volume 236
  • Mon Sep 22, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 188.99 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 188.99 188.99 188.99 188.99 236
Sep 19 190.20 190.20 190.20 190.20 364
Sep 18 185.00 181.00 185.00 181.00 381
Sep 17 187.50 183.50 183.50 187.50 825
Sep 16 184.99 183.50 184.03 183.50 1,250
Sep 15 189.00 185.00 189.00 185.00 406
Sep 12 181.99 177.99 177.99 181.99 367
Sep 11 177.00 177.00 177.00 177.00 --
Sep 10 177.00 177.00 177.00 177.00 --
Sep 9 177.00 177.00 177.00 177.00 --
Sep 8 177.00 177.00 177.00 177.00 --
Sep 5 177.41 177.00 177.41 177.00 538
Sep 4 180.00 180.00 180.00 180.00 404
Sep 3 174.75 174.75 174.75 174.75 358
Sep 2 173.00 173.00 173.00 173.00 267
Aug 29 172.00 170.00 170.00 171.90 774
Aug 28 170.00 158.02 170.00 158.02 956
Aug 27 175.00 175.00 175.00 175.00 --
Aug 26 175.00 175.00 175.00 175.00 --
Aug 25 175.00 175.00 175.00 175.00 487
Aug 22 183.00 183.00 183.00 183.00 --
Aug 21 183.00 183.00 183.00 183.00 --
Aug 20 183.00 183.00 183.00 183.00 --
Aug 19 183.00 177.00 177.00 183.00 732
Aug 18 179.00 179.00 179.00 179.00 303
Aug 15 185.00 166.05 174.01 185.00 2,559
Aug 14 192.01 181.00 192.00 181.01 1,538
Aug 13 194.00 177.00 177.00 194.00 2,481
Aug 12 172.00 168.00 168.00 172.00 878
Aug 11 168.00 162.00 162.00 168.00 1,161
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.