The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cenovus Energy

  • CVE
  • NYSE
  • Oil and Gas
  • Latest 24.85
  • Currency US$
  • Change -0.59
  • Percent Change -2.319 %
  • Volume 1,117,171
  • Mon Nov 24, 2014 04:01 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.85 Last Trade: Nov 24, 2014
Date High Low Open Close Volume
Nov 24 25.45 24.78 25.42 24.85 1,117,171
Nov 21 25.64 25.19 25.25 25.44 1,451,500
Nov 20 24.87 24.27 24.32 24.85 1,699,832
Nov 19 24.50 24.19 24.38 24.28 1,316,917
Nov 18 24.69 24.38 24.56 24.45 1,345,267
Nov 17 24.79 24.39 24.66 24.57 1,622,359
Nov 14 24.89 24.21 24.30 24.89 1,669,436
Nov 13 25.17 23.94 25.17 24.08 2,823,225
Nov 12 25.53 24.74 24.84 25.22 1,763,802
Nov 11 25.24 24.63 24.90 25.01 1,198,785
Nov 10 25.74 24.72 25.52 24.84 1,600,409
Nov 7 25.47 24.68 24.69 25.25 2,312,403
Nov 6 24.79 24.08 24.52 24.54 1,358,555
Nov 5 24.90 23.64 23.83 24.76 2,154,153
Nov 4 23.74 23.11 23.73 23.53 2,010,647
Nov 3 24.77 24.03 24.76 24.07 1,115,670
Oct 31 24.78 24.20 24.26 24.76 1,199,098
Oct 30 24.89 24.32 24.76 24.40 1,079,521
Oct 29 25.47 24.72 25.15 24.92 2,728,448
Oct 28 25.03 24.08 24.18 25.01 2,152,525
Oct 27 24.48 23.79 24.28 24.14 1,647,253
Oct 24 25.19 24.41 24.90 24.45 2,301,977
Oct 23 25.10 23.79 23.95 24.86 3,906,641
Oct 22 23.93 23.27 23.86 23.34 3,133,736
Oct 21 23.86 23.45 23.61 23.81 4,038,357
Oct 20 23.60 23.12 23.36 23.39 2,047,685
Oct 17 23.81 23.26 23.73 23.39 2,272,120
Oct 16 23.63 22.75 22.86 23.43 3,437,692
Oct 15 23.50 22.87 23.39 23.28 3,899,683
Oct 14 24.15 23.54 24.07 23.65 2,259,591
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.