The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Google

  • GOOG
  • NASDAQ
  • Business Services
  • Latest 571.10
  • Currency US$
  • Change -4.98
  • Percent Change -0.864 %
  • Volume 1,353,317
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 571.10 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 576.59 565.01 565.91 571.10 1,353,317
Jul 9 576.72 569.38 571.58 576.08 1,113,907
Jul 8 579.53 566.14 577.66 571.09 1,908,647
Jul 7 586.43 579.59 583.76 582.25 1,061,833
Jul 3 585.01 580.92 583.35 584.73 712,210
Jul 2 585.44 580.39 583.35 582.34 1,054,936
Jul 1 584.40 576.65 578.32 582.67 1,446,309
Jun 30 579.57 574.75 578.66 575.28 1,310,909
Jun 27 579.87 573.80 577.18 577.24 2,231,174
Jun 26 582.45 571.85 581.00 576.00 1,737,210
Jun 25 579.96 565.22 565.26 578.65 1,964,447
Jun 24 572.65 561.01 565.19 564.62 2,201,789
Jun 23 565.00 554.25 555.15 564.95 1,534,659
Jun 20 557.58 550.39 556.85 556.36 4,496,962
Jun 19 555.00 548.51 554.24 554.90 2,451,341
Jun 18 553.56 544.00 544.86 553.37 1,737,343
Jun 17 545.32 539.33 544.20 543.01 1,445,878
Jun 16 549.62 541.52 549.26 544.28 1,704,027
Jun 13 552.30 545.56 552.26 551.76 1,217,176
Jun 12 557.99 548.46 557.30 551.35 1,457,104
Jun 11 559.88 555.02 558.00 558.84 1,097,380
Jun 10 563.60 557.90 560.51 560.55 1,349,444
Jun 9 562.90 556.04 557.15 562.12 1,463,676
Jun 6 558.06 548.93 558.06 556.33 1,732,592
Jun 5 554.95 544.45 546.40 553.90 1,684,886
Jun 4 548.61 538.75 541.50 544.66 1,812,084
Jun 3 552.34 542.55 550.99 544.94 1,861,921
Jun 2 560.90 545.73 560.70 553.93 1,434,989
May 30 561.35 555.91 560.80 559.89 1,766,794
May 29 564.00 558.71 563.35 560.08 1,350,657