The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Google

  • GOOG
  • NASDAQ
  • Business Services
  • Latest 569.20
  • Currency US$
  • Change -1.80
  • Percent Change -0.315 %
  • Volume 1,654
  • Thu Aug 28, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 569.20 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 573.25 567.10 569.56 569.20 1,295,963
Aug 27 578.49 570.10 577.27 571.00 1,700,161
Aug 26 581.80 576.58 581.26 577.86 1,635,465
Aug 25 585.00 579.00 584.72 580.20 1,358,810
Aug 22 585.24 580.64 583.59 582.56 789,484
Aug 21 584.50 581.14 583.82 583.37 912,854
Aug 20 586.70 582.57 585.88 584.49 1,034,779
Aug 19 587.34 584.00 585.00 586.86 979,298
Aug 18 584.51 576.00 576.11 582.16 1,282,531
Aug 15 579.38 570.52 577.86 573.48 1,517,056
Aug 14 577.90 570.88 576.18 574.65 982,926
Aug 13 575.00 565.75 567.31 574.78 1,437,922
Aug 12 565.90 560.88 564.52 562.73 1,537,758
Aug 11 570.49 566.00 569.99 567.88 1,215,968
Aug 8 570.25 560.35 563.56 568.77 1,492,491
Aug 7 569.89 561.10 568.00 563.36 1,108,900
Aug 6 570.70 560.00 561.78 566.37 1,330,877
Aug 5 571.98 562.61 570.05 565.07 1,556,685
Aug 4 575.35 564.10 569.04 573.15 1,427,169
Aug 1 575.96 562.85 570.40 566.07 1,950,171
Jul 31 583.65 570.00 580.60 571.60 2,099,516
Jul 30 589.50 584.00 586.55 587.42 1,013,932
Jul 29 589.70 583.52 588.75 585.61 1,346,647
Jul 28 592.50 584.75 588.07 590.60 984,161
Jul 25 591.86 587.03 590.40 589.02 932,724
Jul 24 599.50 591.77 596.45 593.35 1,033,341
Jul 23 597.85 592.50 593.23 595.98 1,229,846
Jul 22 599.65 590.60 590.72 594.74 1,694,787
Jul 21 594.40 585.23 591.75 589.47 2,060,334
Jul 18 596.80 582.00 593.00 595.08 4,006,389
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.