The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Copper

  • HG
  • COMEX
  • Latest 3.033
  • Change 0.014
  • Percent Change 0.447 %
  • Volume 65,255
  • Fri Nov 21, 2014 05:15 PM EST data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.03 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 3.08 3.01 3.02 3.03 65,255
Nov 20 3.04 3.00 3.03 3.02 40,718
Nov 19 3.05 2.99 3.00 3.04 60,132
Nov 18 3.04 2.99 3.04 3.00 50,308
Nov 17 3.06 3.02 3.05 3.04 38,616
Nov 14 3.05 2.98 2.99 3.05 69,826
Nov 13 3.05 2.98 3.03 2.99 53,744
Nov 12 3.04 3.02 3.03 3.02 40,491
Nov 11 3.04 2.99 3.01 3.03 44,990
Nov 10 3.05 3.01 3.04 3.02 33,544
Nov 7 3.05 3.01 3.01 3.04 49,564
Nov 6 3.02 2.99 3.00 3.02 36,392
Nov 5 3.02 2.96 3.02 3.01 56,376
Nov 4 3.07 3.00 3.06 3.02 53,919
Nov 3 3.07 3.02 3.04 3.06 36,125
Oct 31 3.09 3.04 3.06 3.05 57,960
Oct 30 3.09 3.04 3.08 3.06 50,043
Oct 29 3.11 3.07 3.09 3.10 45,392
Oct 28 3.10 3.06 3.06 3.09 41,660
Oct 27 3.07 3.03 3.04 3.06 42,664
Oct 24 3.06 3.03 3.04 3.04 30,525
Oct 23 3.05 3.01 3.01 3.04 33,865
Oct 22 3.04 3.01 3.03 3.02 32,430
Oct 21 3.04 2.97 2.99 3.03 42,980
Oct 20 3.02 2.97 3.01 2.99 31,731
Oct 17 3.01 2.95 2.99 3.00 44,456
Oct 16 3.03 2.95 3.01 2.98 79,233
Oct 15 3.08 2.99 3.08 3.01 77,030
Oct 14 3.10 3.03 3.04 3.09 62,845
Oct 13 3.05 3.02 3.03 3.04 46,789
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.