The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Copper

  • HG
  • COMEX
  • Latest 3.188
  • Currency
  • Change -0.009
  • Percent Change -0.281 %
  • Volume 14,041
  • Tue Jun 18, 2013 2:33 AM EDT COMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.19 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 17 3.24 3.18 3.20 3.20 51,264
Jun 14 3.22 3.19 3.21 3.20 47,090
Jun 13 3.24 3.16 3.22 3.18 76,425
Jun 12 3.23 3.16 3.19 3.23 54,767
Jun 11 3.28 3.17 3.24 3.20 58,425
Jun 10 3.24 3.24 3.24 3.24 50,453
Jun 7 3.34 3.25 3.33 3.27 71,913
Jun 6 3.37 3.30 3.37 3.32 53,419
Jun 5 3.40 3.35 3.37 3.37 53,063
Jun 4 3.38 3.32 3.33 3.37 54,894
Jun 3 3.35 3.28 3.28 3.33 57,687
May 31 3.33 3.27 3.32 3.29 50,267
May 30 3.33 3.26 3.30 3.32 59,988
May 29 3.32 3.27 3.31 3.30 51,073
May 28 3.35 3.27 3.29 3.32 61,809
May 27 3.31 3.28 3.29 3.30 42,954
May 24 3.33 3.28 3.32 3.30 42,954
May 23 3.32 3.30 3.32 3.30 81,475
May 22 3.42 3.34 3.34 3.38 73,350
May 21 3.38 3.32 3.36 3.34 54,536
May 20 3.37 3.27 3.32 3.36 60,937
May 17 3.35 3.28 3.29 3.32 53,563
May 16 3.31 3.23 3.28 3.29 69,754
May 15 3.31 3.22 3.29 3.26 64,870
May 14 3.38 3.28 3.35 3.29 57,378
May 13 3.38 3.34 3.38 3.36 45,126
May 10 3.39 3.30 3.34 3.35 72,520
May 9 3.38 3.32 3.37 3.34 63,212
May 8 3.40 3.29 3.30 3.37 79,294
May 7 3.35 3.26 3.30 3.30 79,218