The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Copper

  • HG
  • COMEX
  • Latest 3.157
  • Change -0.004
  • Percent Change -0.127 %
  • Volume 41,281
  • Tue Sep 2, 2014 12:52 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.16 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 3.17 3.14 3.16 3.16 41,281
Sep 1 3.17 3.14 3.16 3.16 41,772
Aug 29 3.18 3.15 3.16 3.16 41,772
Aug 28 3.21 3.13 3.19 3.13 5,334
Aug 27 3.19 3.16 3.19 3.18 24,355
Aug 26 3.22 3.18 3.22 3.19 26,284
Aug 25 3.23 3.20 3.20 3.22 16,801
Aug 22 3.21 3.17 3.17 3.20 33,368
Aug 21 3.18 3.15 3.17 3.18 36,087
Aug 20 3.18 3.08 3.09 3.18 57,769
Aug 19 3.12 3.09 3.11 3.09 30,030
Aug 18 3.13 3.09 3.10 3.11 36,116
Aug 15 3.11 3.08 3.08 3.10 36,134
Aug 14 3.12 3.08 3.11 3.09 43,065
Aug 13 3.16 3.11 3.15 3.11 62,877
Aug 12 3.19 3.14 3.18 3.15 53,208
Aug 11 3.25 3.17 3.18 3.17 42,708
Aug 8 3.18 3.16 3.17 3.17 43,007
Aug 7 3.19 3.16 3.17 3.18 58,433
Aug 6 3.21 3.16 3.20 3.17 56,322
Aug 5 3.25 3.20 3.25 3.20 49,866
Aug 4 3.25 3.20 3.21 3.24 45,661
Aug 1 3.26 3.21 3.23 3.21 44,131
Jul 31 3.26 3.22 3.24 3.23 43,065
Jul 30 3.26 3.20 3.22 3.24 38,643
Jul 29 3.25 3.21 3.24 3.22 34,474
Jul 28 3.25 3.23 3.25 3.24 32,314
Jul 25 3.28 3.24 3.26 3.24 41,604
Jul 24 3.27 3.20 3.21 3.27 58,539
Jul 23 3.22 3.19 3.21 3.21 30,733
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.