The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Imperial Oil

  • IMO
  • TSX
  • Oil and Gas
  • Latest 56.58
  • Currency C$
  • Change -0.45
  • Percent Change -0.789 %
  • Volume 281,303
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.58 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 57.14 56.45 57.14 56.58 281,303
Jul 10 57.22 56.65 57.19 57.03 481,709
Jul 9 57.62 56.80 57.30 57.62 316,411
Jul 8 57.63 56.52 56.71 57.37 635,453
Jul 7 57.19 56.37 57.02 56.95 429,528
Jul 4 57.62 56.93 57.52 57.12 70,459
Jul 3 57.55 57.22 57.50 57.44 333,814
Jul 2 57.43 55.92 56.40 57.35 757,749
Jun 30 56.40 55.77 56.28 56.23 314,866
Jun 27 56.43 55.51 56.29 56.41 517,553
Jun 26 56.26 55.38 55.54 56.17 310,279
Jun 25 56.09 55.41 55.62 55.54 493,365
Jun 24 56.93 55.45 56.68 55.52 369,977
Jun 23 56.94 56.21 56.64 56.88 672,421
Jun 20 56.85 56.50 56.85 56.65 1,569,497
Jun 19 56.54 56.20 56.36 56.50 566,828
Jun 18 56.45 56.06 56.30 56.38 760,170
Jun 17 56.25 55.79 56.24 56.09 471,655
Jun 16 56.30 55.63 55.65 56.14 749,742
Jun 13 55.81 55.33 55.40 55.76 413,699
Jun 12 55.64 55.10 55.27 55.35 530,482
Jun 11 55.07 54.10 54.28 54.95 446,712
Jun 10 54.35 54.02 54.24 54.29 273,767
Jun 9 54.44 53.98 53.98 54.35 416,522
Jun 6 54.19 53.59 53.72 53.98 176,236
Jun 5 54.43 53.69 54.30 53.75 731,644
Jun 4 54.30 53.50 54.09 54.23 322,474
Jun 3 54.07 53.28 53.49 54.03 400,375
Jun 2 54.05 53.37 53.37 53.66 241,830
May 30 53.61 53.07 53.50 53.39 581,272