The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

LinkedIn Corporation

  • LNKD
  • NYSE
  • Business Services
  • Latest 179.74
  • Currency US$
  • Change 1.74
  • Percent Change 0.978 %
  • Volume 1,640,138
  • Tue Jul 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 179.74 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 179.92 176.83 178.05 179.74 1,640,138
Jul 28 178.94 174.72 177.23 178.00 1,515,593
Jul 25 178.82 176.01 177.00 177.44 1,459,975
Jul 24 178.55 172.30 173.70 178.05 3,195,295
Jul 23 172.39 166.07 166.61 171.78 2,683,176
Jul 22 165.61 162.31 162.77 165.50 1,963,851
Jul 21 163.13 159.03 159.58 161.96 1,318,057
Jul 18 160.86 157.78 158.30 159.99 1,250,315
Jul 17 159.50 156.30 157.96 157.21 1,458,617
Jul 16 160.00 157.33 159.86 157.67 961,125
Jul 15 161.00 156.98 159.99 158.51 1,752,159
Jul 14 162.74 156.72 157.90 159.70 1,580,916
Jul 11 158.80 155.13 157.48 156.58 1,333,296
Jul 10 158.76 153.31 155.90 156.31 2,363,815
Jul 9 160.88 154.00 158.52 159.56 2,441,049
Jul 8 169.10 155.99 168.97 158.67 3,513,988
Jul 7 173.52 169.08 173.28 169.25 1,165,330
Jul 3 175.11 171.87 173.27 173.71 1,076,451
Jul 2 174.74 172.03 172.15 172.42 1,487,686
Jul 1 174.74 171.24 173.12 171.75 1,764,396
Jun 30 172.28 167.00 167.09 171.47 1,791,415
Jun 27 168.17 165.80 167.37 166.76 1,531,900
Jun 26 169.91 165.16 169.91 166.77 1,648,266
Jun 25 170.07 165.00 165.69 170.00 1,365,208
Jun 24 171.92 165.40 168.45 166.19 1,854,737
Jun 23 169.10 164.75 166.25 168.40 1,092,156
Jun 20 167.33 162.86 167.33 165.80 1,423,931
Jun 19 170.66 165.60 170.29 166.99 1,283,739
Jun 18 170.64 164.98 166.21 169.25 2,172,537
Jun 17 166.50 163.21 166.00 165.47 1,822,120
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.