The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

McDonald's Corp.

  • MCD
  • NYSE
  • Merchandising and Lodging
  • Latest 94.61
  • Currency US$
  • Change -0.20
  • Percent Change -0.211 %
  • Volume 1,461,958
  • Wed Oct 1, 2014 11:00 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.59 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 95.08 94.21 94.37 94.59 1,462,158
Sep 30 96.36 94.34 96.23 94.81 10,036,422
Sep 29 97.30 93.98 94.26 96.22 16,489,076
Sep 26 94.88 94.02 94.05 94.70 3,462,523
Sep 25 95.31 94.06 94.94 94.16 4,578,539
Sep 24 95.32 93.66 93.70 95.00 7,817,920
Sep 23 94.15 93.44 93.70 93.51 4,708,175
Sep 22 94.47 93.82 94.12 93.93 4,875,669
Sep 19 94.93 93.80 93.95 94.36 9,043,095
Sep 18 93.90 93.26 93.43 93.48 5,494,150
Sep 17 93.83 93.18 93.68 93.53 5,747,402
Sep 16 94.11 93.25 93.27 93.75 5,827,958
Sep 15 93.91 93.25 93.26 93.47 6,254,980
Sep 12 93.84 92.82 92.94 93.34 8,033,091
Sep 11 93.29 92.42 92.94 92.96 5,964,095
Sep 10 93.06 90.53 90.84 93.00 12,031,430
Sep 9 92.70 90.96 92.60 91.09 9,795,162
Sep 8 92.82 92.20 92.80 92.50 5,260,721
Sep 5 93.12 92.80 93.10 93.07 4,011,037
Sep 4 93.23 92.80 93.02 93.01 4,849,754
Sep 3 93.49 93.04 93.27 93.14 4,865,259
Sep 2 93.70 92.69 93.24 92.80 6,736,236
Aug 29 94.20 93.51 94.20 93.72 4,640,333
Aug 28 94.76 93.51 93.65 94.14 5,497,461
Aug 27 94.68 93.60 94.23 94.65 9,027,320
Aug 26 94.79 94.05 94.39 94.11 6,394,543
Aug 25 95.37 94.41 94.85 94.44 4,614,287
Aug 22 94.86 94.27 94.53 94.45 3,594,144
Aug 21 94.76 94.24 94.31 94.53 5,981,567
Aug 20 94.66 94.00 94.45 94.19 4,157,886
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.