The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Manulife Financial

  • MFC
  • NYSE
  • Financial Services
  • Latest 18.77
  • Currency US$
  • Change 0.27
  • Percent Change 1.459 %
  • Volume 894,131
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.77 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 18.85 18.46 18.54 18.77 894,131
Apr 16 18.52 18.27 18.42 18.50 1,110,213
Apr 15 18.31 18.07 18.21 18.29 1,733,970
Apr 14 18.56 18.11 18.52 18.23 1,334,197
Apr 11 18.52 18.18 18.38 18.34 2,398,346
Apr 10 19.14 18.53 19.10 18.53 1,439,327
Apr 9 19.23 18.96 19.05 19.18 1,227,098
Apr 8 19.07 18.74 18.99 18.95 1,233,324
Apr 7 19.24 18.90 19.24 18.94 1,667,325
Apr 4 19.64 19.30 19.61 19.35 1,240,824
Apr 3 19.67 19.38 19.63 19.50 1,606,704
Apr 2 19.64 19.40 19.50 19.62 1,203,114
Apr 1 19.52 19.36 19.40 19.50 922,052
Mar 31 19.32 19.07 19.21 19.31 1,314,853
Mar 28 19.42 19.01 19.30 19.03 1,588,074
Mar 27 19.44 19.15 19.34 19.27 1,897,239
Mar 26 19.64 19.29 19.48 19.31 1,655,781
Mar 25 19.45 19.28 19.41 19.43 1,769,744
Mar 24 19.37 19.05 19.23 19.28 1,183,897
Mar 21 19.41 19.13 19.37 19.15 2,157,813
Mar 20 19.26 18.62 18.65 19.23 1,526,287
Mar 19 18.85 18.60 18.83 18.73 2,435,614
Mar 18 19.10 18.83 18.88 18.86 1,419,511
Mar 17 19.02 18.74 18.85 18.86 1,036,622
Mar 14 18.96 18.63 18.89 18.71 1,507,015
Mar 13 19.51 18.96 19.45 18.98 2,046,890
Mar 12 19.42 19.07 19.14 19.32 1,629,236
Mar 11 19.39 19.18 19.26 19.32 1,536,847
Mar 10 19.30 19.10 19.13 19.26 879,328
Mar 7 19.40 19.14 19.33 19.20 1,311,746