The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Manulife Financial

  • MFC
  • NYSE
  • Financial Services
  • Latest 20.42
  • Currency US$
  • Change 0.07
  • Percent Change 0.344 %
  • Volume 1,039,569
  • Fri Jul 25, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.42 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 20.57 20.31 20.35 20.42 1,039,569
Jul 24 20.52 20.33 20.47 20.35 1,093,701
Jul 23 20.49 20.34 20.48 20.39 869,441
Jul 22 20.56 20.40 20.50 20.49 1,507,138
Jul 21 20.54 20.36 20.46 20.45 715,404
Jul 18 20.65 20.34 20.40 20.55 947,692
Jul 17 20.54 20.30 20.52 20.36 1,453,853
Jul 16 20.68 20.48 20.53 20.58 1,754,697
Jul 15 20.55 20.37 20.38 20.43 1,430,943
Jul 14 20.41 20.15 20.15 20.41 1,416,217
Jul 11 20.15 19.95 20.14 20.00 1,540,833
Jul 10 20.19 19.94 19.96 20.17 1,207,525
Jul 9 20.36 20.23 20.27 20.32 1,157,269
Jul 8 20.32 20.04 20.32 20.27 1,561,366
Jul 7 20.47 20.25 20.39 20.36 1,641,409
Jul 3 20.48 20.22 20.23 20.33 953,879
Jul 2 20.11 19.94 19.99 20.07 947,785
Jul 1 20.07 19.88 19.91 19.95 618,692
Jun 30 19.94 19.69 19.76 19.87 1,030,165
Jun 27 19.89 19.70 19.76 19.87 1,024,137
Jun 26 19.78 19.55 19.64 19.75 1,442,026
Jun 25 19.73 19.52 19.57 19.61 1,230,183
Jun 24 19.75 19.60 19.67 19.61 1,054,021
Jun 23 19.86 19.66 19.85 19.70 951,479
Jun 20 19.88 19.47 19.62 19.86 1,809,632
Jun 19 19.54 19.25 19.50 19.44 1,509,139
Jun 18 19.46 19.20 19.22 19.42 1,544,786
Jun 17 19.29 18.86 18.90 19.24 2,066,894
Jun 16 19.05 18.84 18.87 18.92 1,617,519
Jun 13 19.00 18.84 18.91 18.88 1,130,834
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.