The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Metro Inc.

  • MRU
  • TSX
  • Merchandising and Lodging
  • Latest 70.11
  • Currency C$
  • Change 0.82
  • Percent Change 1.183 %
  • Volume 305,848
  • Fri Jul 25, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.11 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 70.44 69.28 69.28 70.11 305,848
Jul 24 69.36 68.85 69.25 69.29 140,675
Jul 23 69.12 68.49 68.50 69.06 165,924
Jul 22 68.49 67.72 67.75 68.40 281,566
Jul 21 68.00 67.18 67.78 67.78 113,034
Jul 18 68.39 67.57 67.86 68.01 194,101
Jul 17 68.09 67.13 67.43 67.97 162,859
Jul 16 67.74 66.70 66.75 67.40 165,064
Jul 15 66.96 65.88 65.88 66.76 154,593
Jul 14 66.16 65.72 65.73 66.10 93,000
Jul 11 66.30 65.45 66.10 65.48 158,069
Jul 10 66.35 65.74 66.05 66.02 132,559
Jul 9 66.24 65.52 66.00 66.21 139,822
Jul 8 66.06 64.87 65.35 65.84 423,728
Jul 7 65.99 65.25 65.74 65.47 141,668
Jul 4 66.04 65.25 65.25 65.70 29,162
Jul 3 66.07 65.35 65.66 65.45 113,551
Jul 2 66.25 64.00 66.02 65.49 422,952
Jun 30 66.49 65.70 65.81 65.97 132,701
Jun 27 66.12 65.09 65.27 66.02 90,219
Jun 26 65.48 64.71 65.17 65.27 124,303
Jun 25 65.67 65.00 65.60 65.08 177,394
Jun 24 66.30 65.60 66.30 65.83 180,696
Jun 23 66.15 64.97 65.82 66.05 239,247
Jun 20 66.40 65.18 66.33 65.54 759,852
Jun 19 67.00 66.18 66.91 66.26 169,024
Jun 18 66.99 66.42 66.68 66.95 168,661
Jun 17 67.08 66.07 66.47 66.80 305,531
Jun 16 66.66 66.10 66.17 66.38 245,454
Jun 13 66.95 66.17 66.95 66.20 160,911
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.