The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Metro Inc.

  • MRU
  • TSX
  • Merchandising and Lodging
  • Latest 65.70
  • Currency C$
  • Change -0.16
  • Percent Change -0.243 %
  • Volume 254,056
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.70 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 66.14 65.36 65.75 65.70 254,056
Apr 16 66.36 65.05 65.05 65.86 882,772
Apr 15 64.63 63.65 63.69 64.28 254,288
Apr 14 64.09 63.00 63.76 63.77 314,448
Apr 11 64.17 63.43 63.80 63.72 186,060
Apr 10 64.64 63.50 64.25 64.00 311,309
Apr 9 65.54 64.07 65.39 64.33 314,027
Apr 8 65.73 65.15 65.30 65.54 526,365
Apr 7 65.80 65.01 65.32 65.50 230,387
Apr 4 65.69 64.92 64.99 65.64 196,256
Apr 3 65.67 64.69 65.31 64.84 152,990
Apr 2 65.49 64.90 65.49 65.21 254,823
Apr 1 65.83 64.82 65.03 65.33 250,964
Mar 31 65.71 64.85 65.00 64.90 371,608
Mar 28 65.13 64.36 64.47 64.79 476,485
Mar 27 64.50 63.49 63.75 64.41 314,606
Mar 26 63.86 62.74 62.94 63.64 436,943
Mar 25 62.90 62.50 62.72 62.83 243,013
Mar 24 63.51 62.50 63.19 62.57 469,160
Mar 21 64.00 63.03 63.53 63.19 705,774
Mar 20 63.75 63.01 63.27 63.75 195,125
Mar 19 63.32 62.75 63.09 63.22 100,854
Mar 18 63.10 62.40 62.41 63.10 181,007
Mar 17 62.63 62.16 62.20 62.50 197,784
Mar 14 62.28 61.95 61.95 62.10 188,617
Mar 13 62.67 61.95 62.50 62.14 238,257
Mar 12 62.90 62.08 62.33 62.64 157,132
Mar 11 63.25 62.33 63.12 62.53 167,914
Mar 10 63.56 62.40 62.52 63.22 203,732
Mar 7 62.80 62.17 62.74 62.65 145,285