The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NASDAQ 100 e-mini

  • NQ
  • CME
  • Latest 3,884.00
  • Change -1.50
  • Percent Change -0.039 %
  • Volume 2,313
  • Wed Jul 9, 2014 10:52 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3,884.00 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 3,888.50 3,882.50 3,886.50 3,884.00 2,314
Jul 8 3,906.75 3,841.25 3,905.00 3,863.25 331,375
Jul 7 3,915.75 3,896.00 3,912.75 3,904.25 175,431
Jul 4 3,916.75 3,911.50 3,915.75 3,915.75 121,416
Jul 3 3,918.00 3,888.25 3,890.50 3,915.75 150,116
Jul 2 3,896.50 3,883.00 3,885.50 3,889.75 150,116
Jul 1 3,894.50 3,844.75 3,847.00 3,884.75 195,635
Jun 30 3,851.25 3,827.75 3,831.50 3,840.50 154,827
Jun 27 3,837.75 3,808.00 3,817.00 3,831.50 182,900
Jun 26 3,822.00 3,789.00 3,812.75 3,817.50 239,390
Jun 25 3,823.50 3,783.00 3,792.25 3,814.75 249,821
Jun 24 3,828.00 3,781.25 3,792.00 3,794.50 281,591
Jun 23 3,807.25 3,785.25 3,792.25 3,794.50 161,444
Jun 20 3,807.50 3,793.25 3,797.50 3,797.25 40,592
Jun 19 3,811.25 3,782.50 3,801.75 3,797.25 40,592
Jun 18 3,807.50 3,763.00 3,781.50 3,803.50 77,778
Jun 17 3,792.25 3,769.75 3,780.25 3,779.50 111,338
Jun 16 3,790.50 3,757.00 3,774.75 3,779.25 119,711
Jun 13 3,785.75 3,760.00 3,773.00 3,775.75 158,900
Jun 12 3,806.50 3,751.50 3,797.50 3,771.25 295,542
Jun 11 3,804.75 3,779.50 3,802.00 3,798.25 203,579
Jun 10 3,802.25 3,784.75 3,792.50 3,800.50 154,780
Jun 9 3,803.00 3,783.00 3,800.00 3,793.75 148,831
Jun 6 3,798.50 3,775.75 3,777.50 3,798.00 200,419
Jun 5 3,782.00 3,734.00 3,743.50 3,776.25 283,290
Jun 4 3,749.25 3,714.00 3,732.75 3,743.25 188,803
Jun 3 3,735.75 3,714.00 3,728.00 3,730.75 183,988
Jun 2 3,741.50 3,707.25 3,735.00 3,727.50 225,591
May 30 3,740.50 3,715.25 3,735.25 3,735.50 214,382
May 29 3,737.25 3,713.25 3,716.25 3,735.50 184,922