The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NASDAQ 100 e-mini

  • NQ
  • CME
  • Latest 4,070.75
  • Change -22.25
  • Percent Change -0.544 %
  • Volume 12,621
  • Mon Sep 22, 2014 03:06 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4,070.75 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 19 4,118.75 4,076.00 4,098.75 4,093.00 276,731
Sep 18 4,099.75 4,061.00 4,071.00 4,096.50 225,943
Sep 17 4,091.00 4,047.25 4,065.25 4,072.50 68,884
Sep 16 4,074.00 4,012.00 4,034.75 4,066.00 124,805
Sep 15 4,076.25 4,018.25 4,057.50 4,033.50 150,018
Sep 12 4,096.50 4,056.75 4,096.50 4,069.75 184,358
Sep 11 4,093.50 4,060.00 4,093.00 4,091.00 307,246
Sep 10 4,096.25 4,054.75 4,065.50 4,093.00 257,236
Sep 9 4,110.50 4,053.25 4,092.50 4,066.00 386,107
Sep 8 4,105.00 4,075.50 4,086.50 4,093.00 207,652
Sep 5 4,089.50 4,052.00 4,072.25 4,086.50 283,624
Sep 4 4,101.00 4,056.25 4,071.75 4,069.25 276,115
Sep 3 4,113.75 4,062.50 4,092.75 4,071.75 265,476
Sep 2 4,096.00 4,076.00 4,078.75 4,092.00 195,212
Sep 1 4,085.00 4,076.00 4,078.75 4,082.00 167,836
Aug 29 4,086.00 4,062.00 4,075.50 4,082.00 167,836
Aug 28 4,073.25 4,054.50 4,071.50 4,069.75 166,452
Aug 27 4,077.00 4,063.50 4,073.50 4,072.75 128,378
Aug 26 4,075.75 4,061.75 4,064.25 4,072.25 147,208
Aug 25 4,078.50 4,056.75 4,057.50 4,063.50 168,702
Aug 22 4,061.00 4,036.50 4,047.75 4,054.75 211,674
Aug 21 4,048.25 4,032.75 4,039.75 4,047.50 145,148
Aug 20 4,046.50 4,028.75 4,036.50 4,039.50 163,157
Aug 19 4,040.50 4,015.75 4,017.00 4,034.25 151,276
Aug 18 4,019.50 3,991.00 3,991.00 4,013.25 159,348
Aug 15 3,994.50 3,947.25 3,973.00 3,985.00 362,617
Aug 14 3,969.25 3,939.50 3,946.50 3,968.00 176,296
Aug 13 3,948.50 3,902.25 3,906.00 3,945.75 201,984
Aug 12 3,917.25 3,883.25 3,907.50 3,903.50 220,589
Aug 11 3,917.75 3,873.75 3,874.00 3,905.00 178,453
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.