The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Precision Drilling

  • PD
  • TSX
  • Oil and Gas
  • Latest 13.66
  • Currency C$
  • Change 0.74
  • Percent Change 5.728 %
  • Volume 3,152,627
  • Wed Apr 16, 2014 02:07 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.66 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 13.71 13.22 13.35 13.66 3,152,627
Apr 15 13.24 12.81 12.99 12.92 871,509
Apr 14 13.23 12.92 13.00 12.96 763,982
Apr 11 13.06 12.87 13.02 12.98 838,668
Apr 10 13.55 12.93 13.55 13.06 1,094,374
Apr 9 13.58 13.02 13.09 13.54 996,501
Apr 8 13.13 12.85 12.90 13.11 842,204
Apr 7 13.35 12.83 13.31 12.83 1,133,851
Apr 4 13.59 13.33 13.40 13.37 1,287,802
Apr 3 13.46 13.22 13.38 13.38 1,391,403
Apr 2 13.52 13.25 13.35 13.44 715,178
Apr 1 13.36 13.16 13.24 13.35 3,518,574
Mar 31 13.32 12.92 12.92 13.24 1,287,011
Mar 28 13.00 12.84 12.95 12.89 1,028,063
Mar 27 13.10 12.63 12.70 12.90 1,072,831
Mar 26 12.87 12.62 12.83 12.72 1,951,909
Mar 25 13.10 12.75 12.87 12.84 1,458,508
Mar 24 12.99 12.64 12.78 12.79 1,204,637
Mar 21 12.88 12.65 12.76 12.73 1,183,240
Mar 20 12.77 12.33 12.45 12.72 1,289,873
Mar 19 12.55 12.02 12.08 12.52 1,786,990
Mar 18 12.20 11.90 11.90 12.07 743,553
Mar 17 11.95 11.63 11.64 11.85 829,084
Mar 14 11.78 11.53 11.57 11.61 589,684
Mar 13 11.84 11.57 11.78 11.59 825,756
Mar 12 11.88 11.61 11.79 11.78 1,199,598
Mar 11 12.06 11.80 12.06 11.91 1,301,685
Mar 10 12.20 12.00 12.19 12.00 742,376
Mar 7 12.26 12.05 12.10 12.26 817,460
Mar 6 12.10 11.92 12.01 12.07 1,973,564