The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Precision Drilling

  • PD
  • TSX
  • Oil and Gas
  • Latest 9.72
  • Currency C$
  • Change -0.17
  • Percent Change -1.719 %
  • Volume 1,213,404
  • Mon Oct 20, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.72 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 9.94 9.57 9.92 9.72 1,213,404
Oct 17 10.34 9.82 10.13 9.89 2,920,438
Oct 16 9.82 9.38 9.40 9.79 4,412,974
Oct 15 9.67 8.99 9.21 9.59 3,833,803
Oct 14 9.66 9.13 9.30 9.39 3,740,817
Oct 10 10.54 9.97 10.54 9.97 3,173,002
Oct 9 11.04 10.37 11.03 10.54 1,713,198
Oct 8 10.97 10.55 10.89 10.87 1,532,574
Oct 7 11.30 10.94 11.11 10.95 1,229,402
Oct 6 11.45 11.08 11.33 11.19 738,774
Oct 3 11.59 11.27 11.47 11.28 1,097,780
Oct 2 11.51 10.83 11.51 11.36 2,259,944
Oct 1 12.15 11.59 12.11 11.62 986,929
Sep 30 12.45 11.97 12.42 12.09 1,409,056
Sep 29 12.45 12.04 12.21 12.42 1,198,519
Sep 26 12.31 11.91 11.98 12.26 2,126,541
Sep 25 12.20 11.87 12.20 12.02 1,987,954
Sep 24 12.26 11.79 12.05 12.16 1,015,298
Sep 23 12.15 11.58 11.70 11.97 1,200,310
Sep 22 12.07 11.62 12.01 11.73 1,600,177
Sep 19 12.60 12.09 12.54 12.14 1,398,452
Sep 18 12.72 12.49 12.68 12.54 553,766
Sep 17 12.89 12.50 12.89 12.57 1,232,958
Sep 16 12.88 12.49 12.50 12.66 1,740,269
Sep 15 12.68 12.45 12.56 12.50 1,529,748
Sep 12 12.84 12.55 12.71 12.62 684,895
Sep 11 12.82 12.49 12.50 12.75 706,868
Sep 10 12.70 12.45 12.58 12.64 1,131,900
Sep 9 12.76 12.55 12.58 12.59 889,007
Sep 8 12.85 12.40 12.80 12.55 1,888,889
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.