The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Quebecor Inc.

  • QBR.B
  • TSX
  • Communications & Media
  • Latest 27.29
  • Currency C$
  • Change 0.24
  • Percent Change 0.887 %
  • Volume 145,971
  • Thu Aug 21, 2014 03:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.29 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 27.30 27.00 27.02 27.29 145,971
Aug 20 27.08 26.69 26.88 27.05 402,422
Aug 19 27.13 26.71 26.90 26.96 160,857
Aug 18 26.93 26.46 26.60 26.85 144,678
Aug 15 26.60 26.14 26.60 26.51 131,627
Aug 14 26.60 26.10 26.10 26.55 233,157
Aug 13 26.18 25.87 26.08 25.98 502,269
Aug 12 26.19 25.78 26.19 26.04 96,944
Aug 11 26.39 25.81 25.85 26.08 260,821
Aug 8 25.97 25.74 25.88 25.84 260,287
Aug 7 26.42 25.77 26.42 25.88 251,073
Aug 6 26.66 26.43 26.65 26.44 133,453
Aug 5 26.70 26.37 26.37 26.63 130,412
Aug 1 27.04 26.20 26.53 26.58 397,499
Jul 31 26.75 26.32 26.74 26.46 239,700
Jul 30 26.73 26.38 26.59 26.47 162,422
Jul 29 26.56 26.11 26.15 26.41 227,307
Jul 28 26.20 25.85 26.02 26.04 937,322
Jul 25 26.35 25.88 26.35 25.97 291,483
Jul 24 26.47 26.06 26.35 26.16 508,305
Jul 23 26.41 25.87 25.94 26.33 268,226
Jul 22 25.96 25.56 25.69 25.82 309,275
Jul 21 25.83 25.58 25.81 25.66 273,066
Jul 18 25.97 25.75 25.76 25.81 151,688
Jul 17 26.04 25.70 25.91 25.78 472,287
Jul 16 26.17 25.70 25.70 26.09 126,921
Jul 15 25.83 25.61 25.83 25.72 376,331
Jul 14 26.03 25.61 25.99 25.76 386,185
Jul 11 25.90 25.59 25.82 25.90 133,229
Jul 10 25.92 25.60 25.74 25.82 127,087
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.