The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Quebecor Inc.

  • QBR.B
  • TSX
  • Communications & Media
  • Latest 26.46
  • Currency C$
  • Change -0.01
  • Percent Change -0.038 %
  • Volume 239,700
  • Thu Jul 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.46 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 26.75 26.32 26.74 26.46 239,700
Jul 30 26.73 26.38 26.59 26.47 162,422
Jul 29 26.56 26.11 26.15 26.41 227,307
Jul 28 26.20 25.85 26.02 26.04 937,322
Jul 25 26.35 25.88 26.35 25.97 291,483
Jul 24 26.47 26.06 26.35 26.16 508,305
Jul 23 26.41 25.87 25.94 26.33 268,226
Jul 22 25.96 25.56 25.69 25.82 309,275
Jul 21 25.83 25.58 25.81 25.66 273,066
Jul 18 25.97 25.75 25.76 25.81 151,688
Jul 17 26.04 25.70 25.91 25.78 472,287
Jul 16 26.17 25.70 25.70 26.09 126,921
Jul 15 25.83 25.61 25.83 25.72 376,331
Jul 14 26.03 25.61 25.99 25.76 386,185
Jul 11 25.90 25.59 25.82 25.90 133,229
Jul 10 25.92 25.60 25.74 25.82 127,087
Jul 9 25.95 25.70 25.95 25.79 532,863
Jul 8 26.15 25.60 26.10 25.79 928,733
Jul 7 26.21 25.79 26.21 26.06 280,892
Jul 4 26.25 25.93 26.25 25.94 25,839
Jul 3 26.32 25.81 26.32 25.96 768,697
Jul 2 26.07 25.76 25.97 25.80 448,444
Jun 30 26.20 25.76 26.20 25.82 235,704
Jun 27 26.09 25.69 25.75 25.95 588,227
Jun 26 26.14 25.62 25.93 25.75 469,961
Jun 25 26.03 25.90 26.00 25.97 162,080
Jun 24 26.40 25.92 25.92 26.07 398,128
Jun 23 26.65 25.89 26.65 26.01 1,642,164
Jun 20 27.24 26.69 27.24 26.70 858,824
Jun 19 27.62 27.00 27.62 27.17 514,587
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.