The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Quebecor Inc.

  • QBR.B
  • TSX
  • Communications & Media
  • Latest 27.90
  • Currency C$
  • Change 0.10
  • Percent Change 0.36 %
  • Volume 248,221
  • Tue Oct 21, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.90 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 28.13 27.67 27.95 27.90 248,221
Oct 20 28.18 27.68 27.99 27.80 233,849
Oct 17 27.88 27.63 27.71 27.85 193,702
Oct 16 27.55 26.81 26.81 27.50 298,977
Oct 15 27.22 26.71 27.02 27.00 539,899
Oct 14 27.61 26.60 27.00 27.34 448,993
Oct 10 28.06 27.24 28.01 27.24 390,525
Oct 9 28.24 27.94 27.99 28.13 456,423
Oct 8 28.04 27.63 27.64 28.01 300,713
Oct 7 28.13 27.85 28.05 27.94 967,693
Oct 6 28.99 28.09 28.64 28.17 973,783
Oct 3 28.68 27.64 27.99 28.64 248,101
Oct 2 28.10 27.56 27.85 27.91 268,632
Oct 1 28.20 27.82 28.20 27.87 184,720
Sep 30 28.47 27.75 27.87 28.14 633,353
Sep 29 27.94 27.29 27.51 27.89 223,002
Sep 26 27.81 27.00 27.49 27.65 1,363,839
Sep 25 27.80 27.48 27.76 27.52 177,558
Sep 24 27.95 27.65 27.80 27.74 895,456
Sep 23 27.99 27.81 27.95 27.83 121,745
Sep 22 28.56 27.91 28.46 27.97 102,151
Sep 19 28.50 28.25 28.48 28.48 311,126
Sep 18 28.77 28.40 28.55 28.46 245,370
Sep 17 28.62 28.35 28.40 28.45 254,347
Sep 16 28.55 28.31 28.47 28.43 292,473
Sep 15 28.68 28.51 28.60 28.58 92,802
Sep 12 28.66 28.40 28.62 28.59 110,618
Sep 11 28.60 28.25 28.31 28.47 57,033
Sep 10 28.84 28.42 28.53 28.46 554,932
Sep 9 28.59 28.40 28.47 28.46 110,876
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.