The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RioCan Real Estate Investment

  • REI.UN
  • TSX
  • Real Estate
  • Latest 26.95
  • Currency C$
  • Change 0.05
  • Percent Change 0.186 %
  • Volume 413,606
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.95 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 27.13 26.78 26.92 26.95 413,606
Jul 10 26.96 26.57 26.60 26.90 482,334
Jul 9 26.81 26.57 26.73 26.75 460,344
Jul 8 26.95 26.75 26.89 26.75 434,673
Jul 7 27.07 26.78 26.98 26.95 320,345
Jul 4 27.15 26.98 27.05 26.98 125,644
Jul 3 27.22 27.04 27.16 27.05 390,408
Jul 2 27.45 27.18 27.26 27.18 335,857
Jun 30 27.46 27.25 27.37 27.31 443,780
Jun 27 27.40 27.12 27.35 27.40 356,910
Jun 26 27.34 27.04 27.13 27.34 361,183
Jun 25 27.32 27.11 27.11 27.32 267,021
Jun 24 27.27 27.10 27.21 27.14 311,654
Jun 23 27.28 27.12 27.28 27.18 391,525
Jun 20 27.38 27.06 27.10 27.22 755,212
Jun 19 27.21 26.88 27.01 27.02 420,242
Jun 18 27.14 26.85 26.85 27.10 586,653
Jun 17 26.85 26.54 26.65 26.85 418,538
Jun 16 26.89 26.64 26.82 26.70 364,418
Jun 13 27.18 26.63 27.05 26.86 685,245
Jun 12 27.21 27.05 27.17 27.11 373,273
Jun 11 27.32 27.07 27.31 27.28 561,283
Jun 10 27.75 27.35 27.65 27.39 556,934
Jun 9 27.94 27.65 27.94 27.69 253,304
Jun 6 28.03 27.79 27.85 27.87 397,889
Jun 5 27.84 27.58 27.58 27.83 228,327
Jun 4 27.73 27.55 27.73 27.64 616,858
Jun 3 27.77 27.62 27.64 27.70 688,277
Jun 2 27.71 27.43 27.48 27.61 448,192
May 30 27.52 27.31 27.44 27.33 535,152