The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Stella-Jones Inc.

  • SJ
  • TSX
  • Industrial Products
  • Latest 27.67
  • Currency C$
  • Change -0.51
  • Percent Change -1.81 %
  • Volume 38,650
  • Mon Jul 28, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.67 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 28.06 27.62 28.05 27.67 38,650
Jul 25 28.50 27.88 28.50 28.18 36,083
Jul 24 28.59 28.21 28.50 28.21 40,227
Jul 23 28.84 28.37 28.54 28.37 40,086
Jul 22 28.95 28.62 28.66 28.66 106,315
Jul 21 29.05 28.81 29.00 28.93 19,017
Jul 18 29.00 28.90 28.99 29.00 20,054
Jul 17 29.10 28.84 29.10 29.00 12,436
Jul 16 29.42 28.43 28.79 29.02 50,670
Jul 15 28.90 28.60 28.76 28.78 27,236
Jul 14 28.90 28.75 28.82 28.80 24,337
Jul 11 28.97 28.61 28.65 28.90 16,859
Jul 10 29.00 28.65 28.75 28.89 10,039
Jul 9 28.97 28.33 28.76 28.93 30,632
Jul 8 29.31 28.65 29.31 29.02 28,964
Jul 7 29.49 29.11 29.28 29.22 19,884
Jul 4 29.50 29.15 29.33 29.33 17,287
Jul 3 29.33 28.94 28.94 29.11 18,672
Jul 2 29.31 28.61 29.30 29.02 76,400
Jun 30 29.40 29.18 29.23 29.30 43,638
Jun 27 29.45 29.25 29.25 29.32 12,176
Jun 26 29.56 29.30 29.56 29.50 55,024
Jun 25 29.76 29.31 29.76 29.38 19,393
Jun 24 29.80 29.46 29.67 29.57 27,737
Jun 23 30.02 29.61 30.01 29.88 15,315
Jun 20 30.12 29.60 30.12 30.01 68,809
Jun 19 30.26 29.60 30.16 29.93 53,934
Jun 18 30.79 30.06 30.79 30.23 24,036
Jun 17 31.00 30.31 31.00 30.48 39,885
Jun 16 31.12 30.61 31.03 30.97 19,438
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.