The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sun Life Financial Inc.

  • SLF
  • NYSE
  • Financial Services
  • Latest 37.43
  • Currency US$
  • Change 0.17
  • Percent Change 0.456 %
  • Volume 48,926
  • Thu Aug 21, 2014 10:39 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.43 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 37.49 37.14 37.14 37.43 48,926
Aug 20 37.55 37.12 37.21 37.26 166,527
Aug 19 37.49 37.18 37.28 37.19 175,113
Aug 18 37.47 37.26 37.26 37.29 84,477
Aug 15 37.48 36.69 37.40 37.15 136,286
Aug 14 37.25 36.82 36.82 37.19 121,287
Aug 13 37.16 36.74 37.11 36.74 184,866
Aug 12 37.32 36.83 37.02 36.96 169,258
Aug 11 37.17 36.94 37.06 37.04 146,149
Aug 8 37.00 36.23 36.47 36.84 449,352
Aug 7 38.40 36.55 38.11 36.72 316,564
Aug 6 37.76 37.20 37.29 37.68 125,971
Aug 5 37.83 37.26 37.83 37.54 240,986
Aug 4 38.24 37.61 37.79 38.20 81,832
Aug 1 38.17 37.46 38.06 37.60 136,148
Jul 31 38.83 38.09 38.59 38.13 267,718
Jul 30 38.85 38.32 38.38 38.81 254,870
Jul 29 38.46 38.11 38.43 38.35 165,893
Jul 28 38.48 38.16 38.24 38.42 184,481
Jul 25 38.55 38.06 38.10 38.29 128,230
Jul 24 38.19 37.93 38.06 38.14 92,740
Jul 23 38.08 37.71 37.93 38.02 134,240
Jul 22 38.07 37.79 38.04 37.90 156,872
Jul 21 38.10 37.82 37.94 38.05 118,346
Jul 18 38.40 37.71 37.87 38.23 162,460
Jul 17 38.05 37.74 38.00 37.79 211,061
Jul 16 38.19 37.46 37.53 38.15 233,998
Jul 15 37.59 37.26 37.26 37.38 141,344
Jul 14 37.46 37.15 37.17 37.32 137,483
Jul 11 37.36 37.00 37.36 37.04 125,843
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.