The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sun Life Financial Inc.

  • SLF
  • NYSE
  • Financial Services
  • Latest 29.58
  • Currency US$
  • Change 0.08
  • Percent Change 0.271 %
  • Volume 491,941
  • Wed May 22, 2013 4:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.58 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 29.99 29.27 29.48 29.58 491,941
May 21 29.76 29.16 29.28 29.50 353,440
May 20 29.40 29.08 29.08 29.19 106,805
May 17 29.27 28.64 28.74 29.16 391,574
May 16 29.35 28.97 29.07 29.12 276,550
May 15 29.24 28.90 29.11 29.14 226,110
May 14 29.58 29.13 29.41 29.21 331,392
May 13 29.65 29.01 29.25 29.43 381,149
May 10 29.30 28.80 28.92 29.21 459,765
May 9 29.56 28.66 29.56 28.99 365,787
May 8 29.64 29.12 29.16 29.49 266,081
May 7 29.61 29.13 29.21 29.28 410,528
May 6 29.29 29.00 29.10 29.25 215,444
May 3 29.59 28.94 29.04 29.00 442,778
May 2 29.14 27.97 28.06 28.75 648,762
May 1 28.30 27.95 28.14 28.08 369,820
Apr 30 28.32 27.22 27.65 28.19 609,344
Apr 29 27.64 27.18 27.24 27.58 220,193
Apr 26 27.33 27.04 27.14 27.20 302,619
Apr 25 27.26 26.91 26.97 27.18 233,878
Apr 24 27.00 26.52 26.74 26.92 235,625
Apr 23 26.76 26.01 26.12 26.69 430,012
Apr 22 26.49 25.94 26.44 25.94 851,887
Apr 19 26.47 25.76 26.15 26.41 433,604
Apr 18 26.96 26.02 26.81 26.09 521,563
Apr 17 26.88 26.20 26.79 26.60 460,773
Apr 16 27.07 26.09 26.27 27.03 510,963
Apr 15 27.24 26.07 26.84 26.10 767,025
Apr 12 27.28 26.94 27.22 27.24 502,350
Apr 11 27.60 27.17 27.60 27.34 272,550