The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sun Life Financial Inc.

  • SLF
  • TSX
  • Financial Services
  • Latest 40.43
  • Currency C$
  • Change 0.06
  • Percent Change 0.149 %
  • Volume 1,409,775
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.43 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 40.45 39.88 40.40 40.43 1,409,775
Aug 28 40.80 40.30 40.69 40.37 942,297
Aug 27 40.87 40.56 40.58 40.76 569,105
Aug 26 41.01 40.71 41.00 40.81 680,788
Aug 25 41.09 40.76 41.08 40.96 635,669
Aug 22 41.52 41.17 41.41 41.27 850,448
Aug 21 41.54 40.86 40.91 41.43 1,384,438
Aug 20 41.09 40.60 40.71 40.86 999,195
Aug 19 40.92 40.61 40.75 40.71 780,663
Aug 18 40.82 40.58 40.58 40.62 591,610
Aug 15 40.75 40.04 40.57 40.46 840,462
Aug 14 40.62 40.17 40.22 40.56 796,448
Aug 13 40.58 40.11 40.58 40.13 912,635
Aug 12 40.82 40.28 40.48 40.38 891,166
Aug 11 40.72 40.36 40.61 40.44 1,073,067
Aug 8 40.60 39.76 40.00 40.42 1,036,732
Aug 7 41.99 39.91 41.71 40.10 2,391,199
Aug 6 41.21 40.70 40.77 41.15 588,968
Aug 5 41.44 40.78 41.30 41.16 795,077
Aug 1 41.64 40.89 41.64 41.08 1,169,767
Jul 31 42.40 41.50 42.18 41.57 1,227,071
Jul 30 42.33 41.74 41.77 42.31 1,491,839
Jul 29 41.72 41.32 41.47 41.65 1,087,294
Jul 28 41.57 41.25 41.32 41.50 564,080
Jul 25 41.71 41.00 41.13 41.40 1,002,169
Jul 24 41.05 40.73 40.82 40.98 510,086
Jul 23 40.85 40.47 40.67 40.79 746,326
Jul 22 40.89 40.56 40.84 40.66 1,024,835
Jul 21 40.89 40.63 40.83 40.82 458,688
Jul 18 41.22 40.49 40.65 41.06 879,679
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.