The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P 500

  • SPX
  • Index
  • Latest 1,864.85
  • Change 2.54
  • Percent Change 0.136 %
  • Volume 0
  • Thu Apr 17, 2014 04:31 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,864.85 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1,869.63 1,856.72 1,861.73 1,864.85 --
Apr 16 1,862.31 1,846.01 1,846.01 1,862.31 --
Apr 15 1,844.02 1,816.29 1,831.45 1,842.98 --
Apr 14 1,834.19 1,815.80 1,818.18 1,830.61 --
Apr 11 1,835.07 1,814.36 1,830.65 1,815.69 --
Apr 10 1,872.53 1,830.87 1,872.28 1,833.08 --
Apr 9 1,872.43 1,852.38 1,852.64 1,872.18 --
Apr 8 1,854.95 1,837.49 1,845.48 1,851.96 --
Apr 7 1,864.04 1,841.48 1,863.92 1,845.04 --
Apr 4 1,897.28 1,863.26 1,890.25 1,865.09 --
Apr 3 1,893.80 1,882.65 1,891.43 1,888.77 --
Apr 2 1,893.17 1,883.79 1,886.61 1,890.90 --
Apr 1 1,885.84 1,873.96 1,873.96 1,885.52 --
Mar 31 1,875.18 1,859.16 1,859.16 1,872.34 --
Mar 28 1,866.63 1,850.07 1,850.07 1,857.62 --
Mar 27 1,855.55 1,842.11 1,852.11 1,849.04 --
Mar 26 1,875.92 1,852.56 1,867.09 1,852.56 --
Mar 25 1,871.87 1,855.96 1,859.48 1,865.62 --
Mar 24 1,873.34 1,849.69 1,867.67 1,857.44 --
Mar 21 1,883.97 1,863.46 1,874.53 1,866.52 --
Mar 20 1,873.49 1,854.63 1,860.09 1,872.01 --
Mar 19 1,874.14 1,850.35 1,872.25 1,860.77 --
Mar 18 1,873.76 1,858.92 1,858.92 1,872.25 --
Mar 17 1,862.30 1,842.81 1,842.81 1,858.83 --
Mar 14 1,852.44 1,839.57 1,845.07 1,841.13 --
Mar 13 1,874.40 1,841.86 1,869.06 1,846.34 --
Mar 12 1,868.38 1,854.38 1,866.15 1,868.20 --
Mar 11 1,882.35 1,863.88 1,878.26 1,867.63 --
Mar 10 1,877.87 1,867.04 1,877.86 1,877.17 --
Mar 7 1,883.57 1,870.56 1,878.52 1,878.04 --