The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Teck Resources

  • TCK.B
  • TSX
  • Mining
  • Latest 24.31
  • Currency C$
  • Change -0.09
  • Percent Change -0.369 %
  • Volume 1,441,591
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.31 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.48 24.01 24.35 24.31 1,441,591
Apr 16 24.80 24.28 24.70 24.40 1,216,912
Apr 15 25.00 23.96 24.67 24.39 2,247,585
Apr 14 25.30 24.67 24.78 24.96 1,792,240
Apr 11 25.05 24.50 24.64 24.64 1,185,417
Apr 10 25.28 24.67 25.16 24.75 1,886,382
Apr 9 25.77 25.10 25.70 25.29 2,176,138
Apr 8 26.11 24.77 24.83 25.62 2,881,609
Apr 7 24.93 24.42 24.50 24.72 1,324,400
Apr 4 24.85 24.33 24.45 24.44 1,289,205
Apr 3 24.41 23.95 24.19 24.32 1,447,214
Apr 2 24.43 24.02 24.09 24.30 1,691,881
Apr 1 24.22 23.81 23.99 24.08 1,163,199
Mar 31 24.05 23.75 23.96 23.86 1,578,895
Mar 28 23.97 23.65 23.65 23.84 2,067,996
Mar 27 23.78 23.28 23.42 23.37 1,438,580
Mar 26 24.37 23.25 24.30 23.25 1,818,296
Mar 25 24.35 23.85 23.85 24.18 1,655,368
Mar 24 23.85 23.30 23.77 23.42 2,018,437
Mar 21 23.72 23.06 23.10 23.68 2,724,646
Mar 20 23.33 22.53 22.79 22.97 1,839,679
Mar 19 23.41 22.83 23.30 23.08 1,579,803
Mar 18 23.72 23.10 23.22 23.52 1,109,518
Mar 17 23.36 23.01 23.06 23.23 1,030,811
Mar 14 23.10 22.71 22.85 22.86 1,085,954
Mar 13 23.33 22.69 23.31 22.70 1,707,215
Mar 12 23.42 22.80 22.88 23.25 2,586,157
Mar 11 23.93 22.93 23.91 22.97 2,716,182
Mar 10 24.28 23.60 24.25 23.80 2,651,129
Mar 7 25.22 24.40 25.20 24.40 2,442,134