The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TD Bank

  • TD
  • NYSE
  • Financial Services
  • Latest 49.39
  • Currency US$
  • Change 0.08
  • Percent Change 0.162 %
  • Volume 1,587,961
  • Tue Sep 30, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.39 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 49.67 48.81 49.20 49.39 1,587,961
Sep 29 49.45 48.76 49.42 49.31 1,024,610
Sep 26 50.00 49.12 49.45 49.60 1,295,245
Sep 25 50.72 49.29 50.70 49.35 2,088,862
Sep 24 51.29 50.65 51.22 50.96 1,203,482
Sep 23 51.74 51.25 51.45 51.37 820,481
Sep 22 51.79 51.15 51.59 51.48 1,066,124
Sep 19 52.68 51.63 52.63 51.76 1,178,132
Sep 18 52.68 52.27 52.39 52.58 712,989
Sep 17 52.55 52.06 52.53 52.14 828,779
Sep 16 52.53 52.02 52.24 52.40 907,696
Sep 15 52.30 51.98 52.22 52.14 864,017
Sep 12 52.35 51.92 51.98 52.08 1,311,598
Sep 11 52.64 52.13 52.42 52.17 1,033,571
Sep 10 52.73 52.30 52.34 52.70 566,925
Sep 9 52.48 51.85 52.13 52.38 965,163
Sep 8 52.85 52.16 52.69 52.36 866,074
Sep 5 53.19 52.66 53.08 52.88 834,095
Sep 4 53.42 52.92 53.20 53.11 965,575
Sep 3 53.12 52.70 52.79 53.01 1,081,664
Sep 2 52.66 52.00 52.54 52.44 1,216,772
Aug 29 52.98 52.18 52.97 52.63 1,472,218
Aug 28 53.49 52.80 53.46 52.94 1,863,445
Aug 27 53.27 52.66 52.95 53.20 1,188,392
Aug 26 52.90 52.40 52.85 52.61 892,565
Aug 25 52.92 52.52 52.67 52.69 841,014
Aug 22 53.14 52.50 53.02 52.67 855,873
Aug 21 52.92 52.52 52.65 52.89 1,036,553
Aug 20 52.51 52.10 52.36 52.46 843,137
Aug 19 52.60 52.28 52.47 52.32 1,004,096
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.