The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TD Bank

  • TD
  • NYSE
  • Financial Services
  • Latest 51.28
  • Currency US$
  • Change -0.55
  • Percent Change -1.061 %
  • Volume 630,513
  • Fri Jul 11, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.28 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 51.65 51.25 51.65 51.28 630,513
Jul 10 51.90 51.38 51.46 51.83 1,009,844
Jul 9 51.94 51.34 51.53 51.86 739,823
Jul 8 51.54 51.15 51.52 51.45 691,329
Jul 7 51.60 51.24 51.52 51.53 858,955
Jul 3 52.06 51.71 51.81 52.02 607,402
Jul 2 51.89 51.63 51.79 51.66 833,906
Jul 1 51.94 51.50 51.50 51.93 614,549
Jun 30 51.87 51.24 51.42 51.41 1,185,256
Jun 27 51.47 50.78 50.86 51.36 686,645
Jun 26 50.90 50.43 50.64 50.77 818,960
Jun 25 50.89 50.52 50.59 50.58 582,866
Jun 24 51.09 50.45 50.94 50.55 823,931
Jun 23 50.98 50.59 50.91 50.95 1,029,838
Jun 20 50.98 50.68 50.96 50.97 886,463
Jun 19 50.74 50.43 50.72 50.59 535,107
Jun 18 50.61 50.25 50.33 50.57 672,445
Jun 17 50.30 49.97 50.20 50.23 1,488,049
Jun 16 50.29 49.86 49.92 50.15 635,702
Jun 13 50.21 49.88 50.08 49.92 877,533
Jun 12 50.36 49.84 50.35 50.07 778,536
Jun 11 50.63 50.10 50.46 50.29 765,101
Jun 10 50.66 50.40 50.61 50.45 747,669
Jun 9 50.84 50.18 50.24 50.63 736,405
Jun 6 50.31 49.83 50.05 50.17 563,127
Jun 5 50.14 49.84 49.99 49.90 748,445
Jun 4 50.06 49.52 49.81 50.00 522,424
Jun 3 50.05 49.41 49.46 49.83 988,531
Jun 2 49.63 49.35 49.58 49.57 639,078
May 30 49.75 49.23 49.40 49.59 857,487