The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TD Bank

  • TD
  • TSX
  • Financial Services
  • Latest 57.47
  • Currency C$
  • Change -0.13
  • Percent Change -0.226 %
  • Volume 3,526,227
  • Tue Sep 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.47 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 57.66 57.38 57.52 57.47 3,526,227
Sep 15 57.86 57.55 57.86 57.60 1,911,622
Sep 12 57.95 57.51 57.60 57.77 2,318,143
Sep 11 57.97 57.56 57.65 57.59 2,577,911
Sep 10 57.70 57.41 57.45 57.63 1,120,043
Sep 9 57.74 57.19 57.40 57.46 2,487,096
Sep 8 57.67 57.27 57.50 57.44 1,394,415
Sep 5 57.90 57.32 57.70 57.48 2,562,577
Sep 4 57.93 57.55 57.74 57.78 1,785,269
Sep 3 57.77 57.47 57.60 57.72 2,703,587
Sep 2 57.46 56.73 57.25 57.30 2,072,231
Aug 29 57.44 56.57 57.40 57.25 3,202,629
Aug 28 58.11 57.25 58.10 57.38 3,520,896
Aug 27 57.83 57.37 57.75 57.82 2,004,579
Aug 26 57.96 57.38 57.90 57.58 1,709,431
Aug 25 58.03 57.65 57.80 57.82 1,975,970
Aug 22 58.20 57.52 58.05 57.67 1,580,307
Aug 21 57.91 57.51 57.65 57.85 1,855,899
Aug 20 57.60 57.00 57.26 57.55 1,540,798
Aug 19 57.42 57.09 57.24 57.22 1,893,854
Aug 18 57.20 56.79 56.84 56.96 1,823,008
Aug 15 57.08 56.17 57.03 56.65 1,997,569
Aug 14 56.90 56.55 56.62 56.90 1,584,945
Aug 13 56.81 56.40 56.80 56.49 1,411,944
Aug 12 56.85 56.35 56.58 56.64 2,120,227
Aug 11 56.61 55.53 55.56 56.48 2,246,991
Aug 8 55.94 55.31 55.89 55.59 1,693,118
Aug 7 56.55 55.56 56.55 55.94 2,539,402
Aug 6 56.53 55.66 56.00 56.42 1,922,351
Aug 5 56.86 56.06 56.86 56.24 2,678,714
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.