The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TD Bank

  • TD
  • TSX
  • Financial Services
  • Latest 56.52
  • Currency C$
  • Change -0.50
  • Percent Change -0.877 %
  • Volume 2,444,583
  • Fri Aug 1, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.52 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 57.18 56.21 57.18 56.52 2,444,583
Jul 31 57.68 56.67 57.38 57.02 3,460,693
Jul 30 57.36 56.98 57.05 57.30 2,464,728
Jul 29 57.16 56.85 56.91 56.86 2,758,476
Jul 28 56.90 56.54 56.71 56.80 1,709,158
Jul 25 56.87 55.99 56.01 56.52 2,456,841
Jul 24 55.95 55.66 55.80 55.95 875,468
Jul 23 55.83 55.53 55.73 55.75 1,640,501
Jul 22 55.70 55.42 55.69 55.67 1,768,631
Jul 21 55.67 55.35 55.50 55.44 1,117,019
Jul 18 55.71 55.40 55.45 55.49 1,719,753
Jul 17 55.60 55.25 55.60 55.39 1,281,794
Jul 16 55.64 55.32 55.34 55.52 1,983,713
Jul 15 55.34 55.12 55.19 55.25 1,954,275
Jul 14 55.30 55.06 55.23 55.23 1,986,710
Jul 11 55.30 54.93 55.29 55.05 1,004,450
Jul 10 55.34 54.85 54.90 55.17 2,156,043
Jul 9 55.33 54.79 55.07 55.30 2,462,483
Jul 8 55.05 54.62 55.00 54.99 3,305,358
Jul 7 55.05 54.60 54.84 55.05 2,691,358
Jul 4 55.35 55.22 55.22 55.28 1,125,473
Jul 3 55.39 55.10 55.35 55.12 3,394,617
Jul 2 55.32 55.04 55.11 55.06 2,653,989
Jun 30 55.34 54.73 55.00 54.93 2,497,309
Jun 27 54.88 54.25 54.30 54.82 1,753,165
Jun 26 54.49 54.03 54.30 54.30 1,615,488
Jun 25 54.60 54.20 54.33 54.23 2,014,386
Jun 24 54.83 54.21 54.69 54.29 2,117,461
Jun 23 54.72 54.33 54.71 54.61 1,819,564
Jun 20 54.88 54.52 54.88 54.80 7,000,403
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.