The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX 60 Index Fund

  • XIU
  • TSX
  • Financial Services
  • Latest 21.86
  • Currency C$
  • Change 0.04
  • Percent Change 0.183 %
  • Volume 2,086,160
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.86 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 21.88 21.78 21.85 21.86 2,086,160
Jul 10 21.89 21.76 21.79 21.82 3,113,491
Jul 9 21.94 21.81 21.88 21.94 1,919,710
Jul 8 21.86 21.66 21.80 21.85 3,287,375
Jul 7 21.88 21.74 21.85 21.88 2,495,887
Jul 4 21.94 21.85 21.85 21.91 1,150,353
Jul 3 21.94 21.84 21.92 21.88 1,832,449
Jul 2 21.90 21.77 21.82 21.86 1,710,369
Jun 30 21.81 21.68 21.71 21.76 2,356,437
Jun 27 21.73 21.60 21.60 21.71 1,652,615
Jun 26 21.63 21.47 21.53 21.61 1,700,013
Jun 25 21.58 21.48 21.49 21.50 3,144,745
Jun 24 21.73 21.48 21.71 21.49 2,626,336
Jun 23 21.71 21.62 21.68 21.71 1,477,464
Jun 20 21.71 21.62 21.71 21.70 35,377,536
Jun 19 21.69 21.60 21.69 21.68 3,952,406
Jun 18 21.68 21.59 21.60 21.68 6,412,451
Jun 17 21.77 21.67 21.72 21.75 2,543,030
Jun 16 21.77 21.65 21.66 21.73 3,963,037
Jun 13 21.70 21.50 21.51 21.67 1,321,346
Jun 12 21.53 21.43 21.49 21.52 1,939,099
Jun 11 21.49 21.43 21.48 21.46 3,157,012
Jun 10 21.53 21.42 21.42 21.50 1,048,410
Jun 9 21.50 21.40 21.41 21.44 1,573,232
Jun 6 21.41 21.33 21.37 21.41 1,381,504
Jun 5 21.40 21.26 21.38 21.33 1,975,689
Jun 4 21.39 21.18 21.27 21.37 1,731,967
Jun 3 21.32 21.18 21.22 21.30 2,876,772
Jun 2 21.23 21.14 21.14 21.23 4,916,354
May 30 21.16 20.99 21.05 21.13 7,197,133