The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dow e-mini

  • YM
  • CME
  • Latest 16,883.00
  • Change 41.00
  • Percent Change 0.243 %
  • Volume 104,397
  • Fri Jul 11, 2014 05:15 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16,883.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16,893.00 16,786.00 16,836.00 16,881.00 103,980
Jul 10 16,920.00 16,722.00 16,914.00 16,842.00 171,720
Jul 9 16,927.00 16,838.00 16,860.00 16,913.00 115,989
Jul 8 16,952.00 16,796.00 16,944.00 16,860.00 148,160
Jul 7 16,978.00 16,908.00 16,968.00 16,946.00 96,811
Jul 4 16,994.00 16,960.00 16,979.00 16,976.00 71,926
Jul 3 16,994.00 16,886.00 16,895.00 16,976.00 74,313
Jul 2 16,911.00 16,873.00 16,880.00 16,899.00 74,313
Jul 1 16,919.00 16,749.00 16,757.00 16,876.00 127,883
Jun 30 16,787.00 16,717.00 16,753.00 16,740.00 101,190
Jun 27 16,782.00 16,687.00 16,768.00 16,757.00 109,965
Jun 26 16,800.00 16,659.00 16,771.00 16,762.00 150,592
Jun 25 16,803.00 16,699.00 16,743.00 16,771.00 129,816
Jun 24 16,885.00 16,717.00 16,829.00 16,752.00 142,745
Jun 23 16,911.00 16,808.00 16,855.00 16,840.00 95,627
Jun 20 16,895.00 16,815.00 16,826.00 16,858.00 88,929
Jun 19 16,923.00 16,833.00 16,895.00 16,916.00 24,890
Jun 18 16,913.00 16,735.00 16,807.00 16,898.00 39,780
Jun 17 16,831.00 16,727.00 16,782.00 16,805.00 52,642
Jun 16 16,804.00 16,698.00 16,768.00 16,774.00 49,307
Jun 13 16,791.00 16,711.00 16,751.00 16,769.00 57,560
Jun 12 16,882.00 16,704.00 16,853.00 16,750.00 126,232
Jun 11 16,945.00 16,815.00 16,944.00 16,855.00 108,354
Jun 10 16,948.00 16,889.00 16,930.00 16,942.00 81,782
Jun 9 16,962.00 16,908.00 16,940.00 16,936.00 78,005
Jun 6 16,935.00 16,816.00 16,822.00 16,932.00 104,401
Jun 5 16,837.00 16,696.00 16,721.00 16,818.00 157,899
Jun 4 16,733.00 16,662.00 16,715.00 16,718.00 83,973
Jun 3 16,727.00 16,678.00 16,722.00 16,713.00 82,001
Jun 2 16,744.00 16,669.00 16,704.00 16,722.00 91,660