The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Allana Potash Corp.

  • AAA
  • TSX
  • Mining
  • Latest 0.36
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 266,630
  • Wed Jul 30, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 0.36 0.36 0.36 0.36 266,630
Jul 29 0.36 0.35 0.36 0.36 421,924
Jul 28 0.36 0.36 0.36 0.36 226,619
Jul 25 0.36 0.36 0.36 0.36 162,684
Jul 24 0.36 0.35 0.35 0.36 487,197
Jul 23 0.35 0.34 0.35 0.35 203,637
Jul 22 0.35 0.34 0.35 0.35 417,629
Jul 21 0.35 0.34 0.34 0.34 188,798
Jul 18 0.35 0.34 0.34 0.35 48,848
Jul 17 0.35 0.34 0.35 0.34 246,745
Jul 16 0.35 0.34 0.34 0.34 123,882
Jul 15 0.35 0.34 0.35 0.34 194,476
Jul 14 0.35 0.35 0.35 0.35 291,923
Jul 11 0.36 0.34 0.34 0.36 211,733
Jul 10 0.35 0.34 0.35 0.35 274,851
Jul 9 0.36 0.34 0.35 0.36 256,859
Jul 8 0.35 0.34 0.35 0.34 414,210
Jul 7 0.36 0.34 0.36 0.36 276,870
Jul 4 0.36 0.34 0.34 0.36 273,703
Jul 3 0.36 0.35 0.36 0.36 318,478
Jul 2 0.36 0.35 0.36 0.36 154,758
Jun 30 0.36 0.35 0.36 0.36 402,690
Jun 27 0.36 0.36 0.36 0.36 98,555
Jun 26 0.36 0.36 0.36 0.36 123,600
Jun 25 0.37 0.36 0.36 0.37 183,830
Jun 24 0.37 0.36 0.36 0.37 417,650
Jun 23 0.38 0.35 0.36 0.36 602,159
Jun 20 0.36 0.36 0.36 0.36 238,095
Jun 19 0.37 0.36 0.36 0.36 414,213
Jun 18 0.37 0.36 0.36 0.37 191,092
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.