The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Allana Potash Corp.

  • AAA
  • TSX
  • Mining
  • Latest 0.355
  • Currency C$
  • Change 0.005
  • Percent Change 1.429 %
  • Volume 211,733
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.36 0.34 0.34 0.36 211,733
Jul 10 0.35 0.34 0.35 0.35 274,851
Jul 9 0.36 0.34 0.35 0.36 256,859
Jul 8 0.35 0.34 0.35 0.34 414,210
Jul 7 0.36 0.34 0.36 0.36 276,870
Jul 4 0.36 0.34 0.34 0.36 273,703
Jul 3 0.36 0.35 0.36 0.36 318,478
Jul 2 0.36 0.35 0.36 0.36 154,758
Jun 30 0.36 0.35 0.36 0.36 402,690
Jun 27 0.36 0.36 0.36 0.36 98,555
Jun 26 0.36 0.36 0.36 0.36 123,600
Jun 25 0.37 0.36 0.36 0.37 183,830
Jun 24 0.37 0.36 0.36 0.37 417,650
Jun 23 0.38 0.35 0.36 0.36 602,159
Jun 20 0.36 0.36 0.36 0.36 238,095
Jun 19 0.37 0.36 0.36 0.36 414,213
Jun 18 0.37 0.36 0.36 0.37 191,092
Jun 17 0.36 0.34 0.36 0.36 654,485
Jun 16 0.36 0.35 0.35 0.36 295,078
Jun 13 0.36 0.35 0.36 0.35 167,705
Jun 12 0.36 0.36 0.36 0.36 267,940
Jun 11 0.36 0.36 0.36 0.36 296,717
Jun 10 0.37 0.36 0.36 0.36 295,652
Jun 9 0.37 0.36 0.36 0.36 74,956
Jun 6 0.37 0.36 0.36 0.36 87,749
Jun 5 0.37 0.36 0.37 0.36 97,545
Jun 4 0.37 0.36 0.36 0.37 244,598
Jun 3 0.37 0.36 0.37 0.37 559,057
Jun 2 0.38 0.38 0.38 0.38 131,989
May 30 0.38 0.37 0.37 0.38 363,737