The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Aarons Inc.

  • AAN
  • NYSE
  • Financial Services
  • Latest 35.31
  • Currency US$
  • Change -0.09
  • Percent Change -0.254 %
  • Volume 553,322
  • Wed Jul 9, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.31 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 35.78 35.23 35.49 35.31 553,322
Jul 8 35.90 35.34 35.84 35.40 552,039
Jul 7 35.97 35.42 35.61 35.80 434,178
Jul 3 35.55 35.35 35.38 35.50 334,884
Jul 2 35.97 35.26 35.90 35.37 525,548
Jul 1 36.74 35.67 35.67 35.90 677,909
Jun 30 35.82 35.31 35.56 35.64 546,429
Jun 27 35.73 34.75 35.05 35.61 1,047,370
Jun 26 35.34 34.83 35.34 35.10 249,394
Jun 25 35.43 35.05 35.16 35.35 318,876
Jun 24 35.63 35.10 35.28 35.12 311,393
Jun 23 35.45 34.85 35.01 35.29 393,560
Jun 20 35.41 34.70 35.35 35.06 733,352
Jun 19 35.36 34.75 34.94 35.29 514,370
Jun 18 34.96 34.25 34.42 34.89 557,384
Jun 17 34.73 34.16 34.41 34.39 575,099
Jun 16 34.53 33.90 34.10 34.47 442,865
Jun 13 34.31 33.88 34.21 34.15 354,345
Jun 12 34.69 34.18 34.59 34.21 462,852
Jun 11 34.75 34.43 34.66 34.64 412,846
Jun 10 34.73 34.49 34.61 34.67 537,935
Jun 9 34.76 34.38 34.41 34.66 751,173
Jun 6 34.39 34.01 34.01 34.24 557,179
Jun 5 34.05 33.57 33.83 33.94 486,431
Jun 4 33.85 33.33 33.38 33.77 658,196
Jun 3 33.47 32.85 32.89 33.43 600,806
Jun 2 33.07 32.71 32.93 32.98 460,362
May 30 32.98 32.78 32.82 32.84 781,453
May 29 32.87 32.40 32.71 32.85 349,107
May 28 33.04 32.54 32.87 32.64 392,854