The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Alexander Nubia International

  • AAN
  • TSX Venture
  • Mining
  • Latest 0.03
  • Currency C$
  • Change -0.005
  • Percent Change -14.286 %
  • Volume 1,334
  • Thu Apr 17, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.03 0.03 0.03 0.03 1,334
Apr 16 0.04 0.04 0.04 0.04 --
Apr 15 0.04 0.04 0.04 0.04 --
Apr 14 0.04 0.04 0.04 0.04 --
Apr 11 0.04 0.04 0.04 0.04 --
Apr 10 0.04 0.04 0.04 0.04 23,000
Apr 9 0.04 0.04 0.04 0.04 20,000
Apr 8 0.03 0.03 0.03 0.03 89,900
Apr 7 0.04 0.04 0.04 0.04 --
Apr 4 0.04 0.04 0.04 0.04 --
Apr 3 0.04 0.04 0.04 0.04 --
Apr 2 0.04 0.04 0.04 0.04 330,500
Apr 1 0.04 0.04 0.04 0.04 --
Mar 31 0.04 0.04 0.04 0.04 --
Mar 28 0.04 0.04 0.04 0.04 25,000
Mar 27 0.04 0.04 0.04 0.04 187,000
Mar 26 0.04 0.04 0.04 0.04 --
Mar 25 0.05 0.04 0.04 0.04 123,625
Mar 24 0.04 0.04 0.04 0.04 115,000
Mar 21 0.04 0.04 0.04 0.04 100,000
Mar 20 0.04 0.04 0.04 0.04 302,300
Mar 19 0.05 0.04 0.04 0.04 72,200
Mar 18 0.04 0.04 0.04 0.04 217,000
Mar 17 0.05 0.03 0.03 0.04 3,672,207
Mar 14 0.03 0.03 0.03 0.03 1,308,000
Mar 13 0.03 0.02 0.02 0.03 51,000
Mar 12 0.03 0.03 0.03 0.03 835,000
Mar 11 0.03 0.03 0.03 0.03 --
Mar 10 0.03 0.03 0.03 0.03 --
Mar 7 0.03 0.03 0.03 0.03 259,900