The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Alexander Nubia International

  • AAN
  • TSX Venture
  • Mining
  • Latest 0.035
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Sep 24, 2014 12:12 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Sep 24, 2014
Date High Low Open Close Volume
Sep 30 0.04 0.04 0.04 0.04 --
Sep 29 0.04 0.04 0.04 0.04 --
Sep 26 0.04 0.04 0.04 0.04 --
Sep 25 0.04 0.04 0.04 0.04 --
Sep 24 0.04 0.04 0.04 0.04 7,770
Sep 23 0.04 0.04 0.04 0.04 --
Sep 22 0.04 0.04 0.04 0.04 --
Sep 19 0.04 0.04 0.04 0.04 --
Sep 18 0.04 0.04 0.04 0.04 --
Sep 17 0.04 0.04 0.04 0.04 --
Sep 16 0.04 0.04 0.04 0.04 11,000
Sep 15 0.04 0.04 0.04 0.04 --
Sep 12 0.04 0.04 0.04 0.04 128,000
Sep 11 0.04 0.04 0.04 0.04 124,000
Sep 10 0.04 0.04 0.04 0.04 --
Sep 9 0.04 0.04 0.04 0.04 542,000
Sep 8 0.04 0.04 0.04 0.04 408,000
Sep 5 0.04 0.04 0.04 0.04 45,000
Sep 4 0.04 0.04 0.04 0.04 105,000
Sep 3 0.04 0.03 0.03 0.04 82,000
Sep 2 0.02 0.02 0.02 0.02 --
Aug 29 0.02 0.02 0.02 0.02 --
Aug 28 0.02 0.02 0.02 0.02 --
Aug 27 0.02 0.02 0.02 0.02 --
Aug 26 0.02 0.02 0.02 0.02 --
Aug 25 0.02 0.02 0.02 0.02 3,000
Aug 22 0.04 0.03 0.03 0.04 80,000
Aug 21 0.03 0.03 0.03 0.03 --
Aug 20 0.03 0.03 0.03 0.03 128,000
Aug 19 0.03 0.03 0.03 0.03 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.