The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AAON

  • AAON
  • NASDAQ
  • Industrial Products
  • Latest 20.11
  • Currency US$
  • Change 0.15
  • Percent Change 0.752 %
  • Volume 55,286
  • Tue Jul 29, 2014 02:38 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.11 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 20.46 20.00 20.07 20.11 55,286
Jul 28 20.28 19.58 20.28 19.96 136,478
Jul 25 20.80 20.03 20.50 20.20 155,294
Jul 24 21.34 20.63 21.23 20.68 92,975
Jul 23 22.10 21.11 21.85 21.17 80,987
Jul 22 22.05 21.23 21.26 21.83 204,056
Jul 21 21.30 20.69 21.06 21.14 114,870
Jul 18 21.38 20.53 20.60 21.32 166,504
Jul 17 21.68 20.50 21.17 20.63 177,233
Jul 16 21.79 21.04 21.49 21.27 138,486
Jul 15 22.07 21.11 21.79 21.32 123,720
Jul 14 22.11 21.75 22.10 21.85 129,498
Jul 11 21.96 21.54 21.66 21.79 131,812
Jul 10 21.81 21.11 21.30 21.68 168,465
Jul 9 22.10 21.77 21.87 21.88 111,988
Jul 8 22.13 21.42 22.06 21.81 432,950
Jul 7 23.02 22.12 22.85 22.17 136,620
Jul 3 23.00 22.61 22.61 22.96 68,904
Jul 2 23.09 22.31 22.73 22.53 137,302
Jul 1 23.09 22.20 22.49 22.79 219,807
Jun 30 22.43 21.82 22.07 22.35 188,642
Jun 27 22.29 21.63 21.67 22.17 235,522
Jun 26 21.95 21.61 21.93 21.85 100,935
Jun 25 22.05 21.47 21.50 21.97 112,032
Jun 24 22.29 21.57 21.78 21.64 160,902
Jun 23 22.19 21.80 22.09 21.97 97,362
Jun 20 22.29 21.66 22.00 22.03 497,664
Jun 19 22.53 21.75 22.39 22.09 147,262
Jun 18 22.37 21.67 21.87 22.33 209,948
Jun 17 21.88 21.43 21.50 21.84 179,364
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.