The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AAON

  • AAON
  • NASDAQ
  • Industrial Products
  • Latest 32.68
  • Currency US$
  • Change 0.16
  • Percent Change 0.492 %
  • Volume 87,875
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.68 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 32.94 32.31 32.49 32.68 87,875
Jul 10 32.72 31.67 31.95 32.52 112,310
Jul 9 33.15 32.66 32.81 32.82 74,659
Jul 8 33.19 32.13 33.09 32.72 288,633
Jul 7 34.53 33.18 34.28 33.26 91,080
Jul 3 34.50 33.92 33.92 34.44 45,936
Jul 2 34.64 33.47 34.10 33.79 91,535
Jul 1 34.64 33.31 33.74 34.18 146,538
Jun 30 33.65 32.73 33.11 33.52 125,761
Jun 27 33.44 32.44 32.51 33.26 157,015
Jun 26 32.92 32.42 32.89 32.77 67,290
Jun 25 33.07 32.20 32.25 32.96 74,688
Jun 24 33.43 32.35 32.67 32.46 107,268
Jun 23 33.28 32.70 33.14 32.96 64,908
Jun 20 33.43 32.49 33.00 33.05 331,776
Jun 19 33.80 32.63 33.58 33.13 98,175
Jun 18 33.56 32.51 32.80 33.50 139,965
Jun 17 32.82 32.15 32.25 32.76 119,576
Jun 16 32.26 31.29 31.88 32.15 89,453
Jun 13 32.32 31.62 32.32 31.85 92,423
Jun 12 32.37 31.75 32.33 32.18 81,754
Jun 11 32.76 32.20 32.60 32.46 69,872
Jun 10 33.38 32.63 33.20 32.86 70,197
Jun 9 33.80 33.00 33.19 33.60 116,498
Jun 6 33.28 32.45 32.47 33.12 125,811
Jun 5 32.44 30.43 31.18 32.19 212,429
Jun 4 30.99 30.24 30.63 30.70 121,065
Jun 3 31.42 30.44 31.38 30.71 404,789
Jun 2 31.96 30.96 31.62 31.44 134,415
May 30 31.53 31.00 31.43 31.20 103,577