The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Pure Industrial Real Estate

  • AAR.UN
  • TSX
  • Real Estate
  • Latest 4.60
  • Currency C$
  • Change -0.02
  • Percent Change -0.433 %
  • Volume 318,437
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.60 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 4.62 4.58 4.62 4.60 318,437
Jul 10 4.63 4.60 4.62 4.62 433,175
Jul 9 4.63 4.57 4.57 4.62 852,450
Jul 8 4.59 4.55 4.58 4.59 342,234
Jul 7 4.60 4.58 4.59 4.60 374,952
Jul 4 4.61 4.57 4.57 4.59 721,734
Jul 3 4.60 4.55 4.58 4.58 1,743,383
Jul 2 4.58 4.54 4.58 4.56 543,140
Jun 30 4.58 4.56 4.57 4.58 643,702
Jun 27 4.57 4.54 4.55 4.56 1,069,109
Jun 26 4.57 4.52 4.56 4.57 560,204
Jun 25 4.60 4.55 4.58 4.58 673,804
Jun 24 4.58 4.55 4.55 4.58 1,436,504
Jun 23 4.57 4.55 4.56 4.56 659,576
Jun 20 4.58 4.55 4.57 4.57 690,761
Jun 19 4.59 4.53 4.56 4.57 2,687,227
Jun 18 4.71 4.69 4.70 4.69 532,354
Jun 17 4.72 4.68 4.71 4.71 179,595
Jun 16 4.73 4.68 4.73 4.70 331,796
Jun 13 4.72 4.65 4.66 4.70 264,739
Jun 12 4.69 4.65 4.66 4.69 211,362
Jun 11 4.73 4.66 4.72 4.68 593,053
Jun 10 4.74 4.70 4.72 4.72 1,170,456
Jun 9 4.74 4.72 4.72 4.73 132,936
Jun 6 4.74 4.70 4.71 4.73 121,215
Jun 5 4.73 4.68 4.73 4.71 370,455
Jun 4 4.79 4.71 4.75 4.72 64,534
Jun 3 4.79 4.75 4.76 4.79 81,842
Jun 2 4.80 4.64 4.64 4.80 412,909
May 30 4.75 4.64 4.72 4.66 342,122