The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pure Industrial Real Estate

  • AAR.UN
  • TSX
  • Real Estate
  • Latest 4.66
  • Currency C$
  • Change -0.05
  • Percent Change -1.062 %
  • Volume 326,311
  • Tue Jul 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.66 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 4.72 4.66 4.70 4.66 326,311
Jul 28 4.77 4.71 4.77 4.71 379,615
Jul 25 4.78 4.74 4.78 4.74 218,082
Jul 24 4.82 4.76 4.78 4.78 199,391
Jul 23 4.77 4.70 4.74 4.77 467,434
Jul 22 4.74 4.69 4.71 4.72 490,843
Jul 21 4.71 4.67 4.70 4.70 186,938
Jul 18 4.72 4.67 4.70 4.70 326,387
Jul 17 4.72 4.68 4.69 4.68 223,740
Jul 16 4.72 4.63 4.65 4.69 863,284
Jul 15 4.64 4.59 4.60 4.63 765,556
Jul 14 4.62 4.59 4.60 4.60 394,177
Jul 11 4.62 4.58 4.62 4.60 318,437
Jul 10 4.63 4.60 4.62 4.62 433,175
Jul 9 4.63 4.57 4.57 4.62 852,450
Jul 8 4.59 4.55 4.58 4.59 342,234
Jul 7 4.60 4.58 4.59 4.60 374,952
Jul 4 4.61 4.57 4.57 4.59 721,734
Jul 3 4.60 4.55 4.58 4.58 1,743,383
Jul 2 4.58 4.54 4.58 4.56 543,140
Jun 30 4.58 4.56 4.57 4.58 643,702
Jun 27 4.57 4.54 4.55 4.56 1,069,109
Jun 26 4.57 4.52 4.56 4.57 560,204
Jun 25 4.60 4.55 4.58 4.58 673,804
Jun 24 4.58 4.55 4.55 4.58 1,436,504
Jun 23 4.57 4.55 4.56 4.56 659,576
Jun 20 4.58 4.55 4.57 4.57 690,761
Jun 19 4.59 4.53 4.56 4.57 2,687,227
Jun 18 4.71 4.69 4.70 4.69 532,354
Jun 17 4.72 4.68 4.71 4.71 179,595
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.