The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Pure Industrial Real Estate

  • AAR.UN
  • TSX
  • Real Estate
  • Latest 4.40
  • Currency C$
  • Change -0.02
  • Percent Change -0.452 %
  • Volume 627,600
  • Fri Oct 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.40 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 4.42 4.37 4.41 4.40 627,600
Oct 23 4.47 4.41 4.45 4.42 712,984
Oct 22 4.47 4.43 4.45 4.43 247,620
Oct 21 4.45 4.43 4.43 4.45 592,771
Oct 20 4.46 4.38 4.39 4.44 720,371
Oct 17 4.44 4.35 4.40 4.38 430,699
Oct 16 4.40 4.31 4.31 4.40 448,492
Oct 15 4.43 4.35 4.35 4.35 507,872
Oct 14 4.43 4.39 4.40 4.42 339,950
Oct 10 4.44 4.35 4.40 4.42 839,742
Oct 9 4.43 4.38 4.41 4.38 485,784
Oct 8 4.42 4.33 4.42 4.40 594,234
Oct 7 4.43 4.40 4.41 4.42 72,990
Oct 6 4.44 4.41 4.43 4.43 377,942
Oct 3 4.46 4.40 4.40 4.43 221,183
Oct 2 4.43 4.35 4.41 4.40 307,833
Oct 1 4.44 4.41 4.43 4.43 146,842
Sep 30 4.43 4.38 4.41 4.43 248,759
Sep 29 4.45 4.38 4.45 4.41 246,144
Sep 26 4.44 4.39 4.40 4.44 240,013
Sep 25 4.41 4.38 4.40 4.41 464,495
Sep 24 4.42 4.38 4.41 4.40 185,332
Sep 23 4.43 4.39 4.40 4.41 245,490
Sep 22 4.46 4.41 4.45 4.42 274,328
Sep 19 4.50 4.40 4.50 4.46 4,969,672
Sep 18 4.50 4.47 4.50 4.50 462,654
Sep 17 4.51 4.47 4.48 4.51 691,334
Sep 16 4.50 4.47 4.47 4.48 511,724
Sep 15 4.51 4.47 4.51 4.48 539,536
Sep 12 4.54 4.47 4.51 4.51 453,509
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.