The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AndeanGold

  • AAU
  • TSX Venture
  • Precious Metals
  • Latest 0.03
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 232,000
  • Wed Jul 23, 2014 02:44 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.03 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 0.03 0.03 0.03 0.03 232,000
Jul 22 0.03 0.03 0.03 0.03 3,000
Jul 21 0.04 0.02 0.03 0.04 480,400
Jul 18 0.03 0.03 0.03 0.03 133,000
Jul 17 0.02 0.02 0.02 0.02 32,000
Jul 16 0.04 0.02 0.02 0.04 12,800
Jul 15 0.04 0.02 0.03 0.04 114,000
Jul 14 0.04 0.04 0.04 0.04 --
Jul 11 0.04 0.04 0.04 0.04 --
Jul 10 0.04 0.04 0.04 0.04 --
Jul 9 0.04 0.04 0.04 0.04 --
Jul 8 0.04 0.04 0.04 0.04 --
Jul 7 0.04 0.04 0.04 0.04 1,000
Jul 4 0.04 0.04 0.04 0.04 --
Jul 3 0.04 0.03 0.03 0.04 11,176
Jul 2 0.04 0.04 0.04 0.04 300,000
Jun 30 0.04 0.04 0.04 0.04 --
Jun 27 0.04 0.04 0.04 0.04 2,000
Jun 26 0.04 0.03 0.03 0.04 60,000
Jun 25 0.04 0.04 0.04 0.04 525,000
Jun 24 0.04 0.04 0.04 0.04 694,000
Jun 23 0.04 0.03 0.03 0.04 623,294
Jun 20 0.04 0.02 0.04 0.04 14,000
Jun 19 0.04 0.02 0.03 0.04 29,000
Jun 18 0.03 0.03 0.03 0.03 17,000
Jun 17 0.03 0.03 0.03 0.03 3,500
Jun 16 0.03 0.03 0.03 0.03 --
Jun 13 0.03 0.03 0.03 0.03 --
Jun 12 0.03 0.03 0.03 0.03 100,000
Jun 11 0.02 0.02 0.02 0.02 58,000