The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Atlas Air Worldwide Holdings

  • AAWW
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 34.97
  • Currency US$
  • Change -0.84
  • Percent Change -2.346 %
  • Volume 139,771
  • Fri Jul 25, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.97 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 36.03 34.89 35.71 34.97 139,771
Jul 24 36.07 35.65 36.06 35.81 302,625
Jul 23 36.43 35.71 36.11 35.92 161,889
Jul 22 36.49 35.77 35.84 36.08 188,330
Jul 21 35.90 35.33 35.83 35.69 158,148
Jul 18 36.52 35.81 35.88 36.06 205,594
Jul 17 36.86 35.94 36.39 35.97 208,047
Jul 16 37.05 35.80 36.04 36.73 247,680
Jul 15 35.84 34.66 34.84 35.79 260,798
Jul 14 34.95 34.45 34.84 34.82 147,680
Jul 11 34.89 34.17 34.75 34.55 174,138
Jul 10 35.16 34.11 35.08 34.81 233,767
Jul 9 36.10 35.29 36.10 35.54 203,212
Jul 8 36.46 35.48 36.46 35.86 261,354
Jul 7 37.48 36.39 37.48 36.61 209,744
Jul 3 37.71 37.19 37.49 37.64 89,383
Jul 2 37.63 36.94 36.99 37.35 118,532
Jul 1 37.25 36.57 36.87 37.11 167,381
Jun 30 37.25 36.29 36.52 36.85 188,183
Jun 27 36.85 36.04 36.04 36.66 368,188
Jun 26 36.95 35.98 36.95 36.32 250,216
Jun 25 37.14 35.94 36.37 36.93 306,456
Jun 24 37.14 36.02 36.30 36.50 318,033
Jun 23 36.35 35.53 35.83 36.26 321,737
Jun 20 36.62 35.18 36.24 35.71 553,397
Jun 19 37.30 36.10 37.30 36.26 186,358
Jun 18 37.18 36.21 36.61 37.00 122,573
Jun 17 37.09 36.44 36.89 36.47 147,910
Jun 16 37.80 36.57 37.12 36.95 186,934
Jun 13 37.68 36.50 37.17 37.29 151,261
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.