The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AllianceBernstein Holding LP

  • AB
  • NYSE
  • Financial Services
  • Latest 26.22
  • Currency US$
  • Change 0.02
  • Percent Change 0.076 %
  • Volume 7,907
  • Wed Aug 20, 2014 09:42 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.22 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 26.37 26.20 26.20 26.22 7,907
Aug 19 26.48 25.77 25.95 26.20 255,554
Aug 18 26.03 25.55 25.60 25.82 157,107
Aug 15 25.79 25.38 25.74 25.50 118,767
Aug 14 25.73 25.18 25.64 25.56 134,573
Aug 13 25.85 25.18 25.28 25.61 271,206
Aug 12 25.47 25.00 25.20 25.15 285,984
Aug 11 25.84 25.25 25.60 25.28 265,816
Aug 8 25.76 25.15 25.68 25.46 231,102
Aug 7 26.29 25.50 25.95 25.61 227,566
Aug 6 26.39 25.66 25.91 26.31 190,648
Aug 5 26.69 25.78 26.47 25.99 336,869
Aug 4 26.63 25.71 26.03 26.47 344,789
Aug 1 26.46 25.57 26.38 25.86 310,285
Jul 31 26.42 25.28 26.39 26.14 712,798
Jul 30 27.23 26.06 26.70 26.29 232,274
Jul 29 26.99 26.18 26.64 26.35 365,392
Jul 28 27.25 26.08 27.06 26.72 206,415
Jul 25 27.47 26.83 27.33 26.95 124,267
Jul 24 28.00 27.40 27.51 27.49 198,643
Jul 23 27.64 26.76 27.59 27.30 186,250
Jul 22 28.18 27.50 27.85 27.50 293,817
Jul 21 27.84 27.51 27.62 27.72 200,831
Jul 18 27.80 27.30 27.45 27.76 137,499
Jul 17 27.73 27.33 27.56 27.40 223,169
Jul 16 27.67 27.26 27.52 27.62 203,078
Jul 15 27.52 27.10 27.33 27.43 341,627
Jul 14 27.35 27.00 27.17 27.27 324,013
Jul 11 27.15 26.29 26.29 26.82 645,635
Jul 10 26.07 25.83 26.02 25.96 290,474
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.