The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ABB Ltd.

  • ABB
  • NYSE
  • Industrial Products
  • Latest 23.02
  • Currency US$
  • Change 0.17
  • Percent Change 0.744 %
  • Volume 1,679,625
  • Wed Jul 9, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.02 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 23.03 22.84 22.86 23.02 1,679,625
Jul 8 23.04 22.80 23.03 22.85 1,818,777
Jul 7 23.00 22.83 22.83 22.93 2,309,387
Jul 3 23.05 22.83 22.94 23.02 2,097,964
Jul 2 23.01 22.86 22.95 22.93 1,637,448
Jul 1 23.11 22.95 22.97 23.01 1,070,154
Jun 30 23.05 22.92 22.96 23.02 1,087,678
Jun 27 23.00 22.77 22.78 22.95 1,297,288
Jun 26 22.84 22.58 22.69 22.80 1,162,036
Jun 25 22.93 22.78 22.78 22.84 1,526,682
Jun 24 23.11 22.90 23.01 22.94 1,512,026
Jun 23 23.08 22.95 23.02 23.08 1,000,190
Jun 20 23.24 23.12 23.17 23.22 1,505,593
Jun 19 23.38 23.25 23.38 23.28 849,009
Jun 18 23.40 23.18 23.37 23.35 999,921
Jun 17 23.31 23.12 23.12 23.27 903,364
Jun 16 23.30 23.18 23.21 23.27 1,301,315
Jun 13 23.28 23.15 23.24 23.27 2,489,233
Jun 12 23.40 23.25 23.31 23.30 2,641,559
Jun 11 23.49 23.33 23.44 23.38 1,263,262
Jun 10 23.80 23.63 23.70 23.73 1,340,770
Jun 9 23.76 23.58 23.59 23.69 1,607,820
Jun 6 23.78 23.56 23.56 23.77 1,007,279
Jun 5 23.62 23.42 23.45 23.61 1,725,986
Jun 4 23.45 23.38 23.38 23.41 1,153,533
Jun 3 23.62 23.34 23.62 23.48 3,693,263
Jun 2 23.70 23.47 23.69 23.48 2,700,620
May 30 23.77 23.66 23.75 23.74 1,407,550
May 29 23.81 23.66 23.77 23.77 744,762
May 28 23.82 23.69 23.71 23.75 937,001