The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AmerisourceBergen

  • ABC
  • NYSE
  • Merchandising and Lodging
  • Latest 64.68
  • Currency US$
  • Change -0.27
  • Percent Change -0.416 %
  • Volume 1,049,588
  • Thu Apr 17, 2014 04:06 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.68 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 65.09 64.48 64.75 64.68 1,049,588
Apr 16 65.14 64.30 64.87 64.95 1,392,865
Apr 15 64.91 63.23 64.56 64.22 2,011,115
Apr 14 64.68 63.85 64.44 64.51 1,432,207
Apr 11 65.25 63.86 64.53 64.17 2,587,358
Apr 10 66.18 64.74 65.91 65.00 2,105,725
Apr 9 65.71 64.64 64.77 65.64 2,409,056
Apr 8 64.48 63.40 64.14 64.17 1,907,337
Apr 7 65.08 63.61 64.94 64.18 3,037,875
Apr 4 66.34 64.85 65.99 65.05 1,965,787
Apr 3 65.91 65.38 65.81 65.80 2,173,432
Apr 2 66.37 65.55 65.75 65.58 1,836,208
Apr 1 65.92 65.32 65.60 65.91 1,747,343
Mar 31 65.64 65.06 65.30 65.59 1,479,290
Mar 28 65.03 64.20 64.25 64.82 1,672,045
Mar 27 64.82 63.72 64.81 64.11 2,193,227
Mar 26 65.59 64.78 64.92 64.85 2,186,674
Mar 25 65.31 63.98 64.61 64.56 1,948,609
Mar 24 65.49 63.53 65.29 64.32 2,792,905
Mar 21 66.63 64.56 66.55 64.82 3,534,843
Mar 20 66.90 66.26 66.74 66.48 1,526,286
Mar 19 68.10 66.59 68.05 66.87 1,337,650
Mar 18 68.43 67.78 68.08 67.85 1,604,609
Mar 17 68.18 67.64 67.73 68.08 1,444,639
Mar 14 67.95 67.40 67.66 67.57 1,672,775
Mar 13 68.21 67.55 68.01 67.79 1,897,421
Mar 12 67.85 66.97 67.76 67.68 1,944,473
Mar 11 69.47 68.17 69.11 68.34 1,562,662
Mar 10 69.65 68.75 68.91 69.10 1,232,134
Mar 7 69.27 68.56 69.25 68.94 1,783,383