The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ABE Resources

  • ABE
  • TSX Venture
  • Mining
  • Latest 0.05
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Oct 6, 2014 12:20 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: Oct 6, 2014
Date High Low Open Close Volume
Oct 21 -- -- -- 0.05 --
Oct 20 0.05 0.05 0.05 0.05 --
Oct 17 0.05 0.05 0.05 0.05 --
Oct 16 0.05 0.05 0.05 0.05 --
Oct 15 0.05 0.05 0.05 0.05 --
Oct 14 0.05 0.05 0.05 0.05 --
Oct 10 0.05 0.05 0.05 0.05 --
Oct 9 0.05 0.05 0.05 0.05 --
Oct 8 0.05 0.05 0.05 0.05 --
Oct 7 0.05 0.05 0.05 0.05 --
Oct 6 0.05 0.05 0.05 0.05 20,000
Oct 3 0.05 0.05 0.05 0.05 15,500
Oct 2 0.05 0.05 0.05 0.05 --
Oct 1 0.05 0.05 0.05 0.05 --
Sep 30 0.05 0.05 0.05 0.05 9,000
Sep 29 0.05 0.05 0.05 0.05 --
Sep 26 0.05 0.05 0.05 0.05 5,000
Sep 25 0.06 0.05 0.06 0.05 201,567
Sep 24 0.06 0.05 0.06 0.05 50,000
Sep 23 0.06 0.06 0.06 0.06 7,400
Sep 22 0.10 0.10 0.10 0.10 --
Sep 19 0.10 0.08 0.08 0.10 200,500
Sep 18 0.08 0.08 0.08 0.08 --
Sep 17 0.08 0.08 0.08 0.08 77,600
Sep 16 0.07 0.07 0.07 0.07 16,799
Sep 15 0.09 0.07 0.07 0.09 93,000
Sep 12 0.08 0.05 0.05 0.08 152,000
Sep 11 0.04 0.04 0.04 0.04 9,000
Sep 10 0.04 0.04 0.04 0.04 --
Sep 9 0.04 0.04 0.04 0.04 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.