The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Allbanc Split Corp.

  • ABK.A
  • TSX
  • Financial Services
  • Latest 53.07
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 5
  • Wed Jul 16, 2014 01:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.07 Last Trade: Jul 16, 2014
Date High Low Open Close Volume
Jul 25 53.07 53.07 53.07 53.07 --
Jul 24 53.07 53.07 53.07 53.07 --
Jul 23 53.07 53.07 53.07 53.07 --
Jul 22 53.07 53.07 53.07 53.07 --
Jul 21 53.07 53.07 53.07 53.07 --
Jul 18 53.07 53.07 53.07 53.07 --
Jul 17 53.07 53.07 53.07 53.07 --
Jul 16 53.07 53.07 53.07 53.07 500
Jul 15 53.00 52.50 53.00 52.50 360
Jul 14 53.12 53.11 53.11 53.12 330
Jul 11 52.87 52.87 52.87 52.87 --
Jul 10 53.00 52.32 52.32 52.87 6,000
Jul 9 52.99 52.70 52.70 52.99 530
Jul 8 51.53 51.53 51.53 51.53 --
Jul 7 51.53 51.53 51.53 51.53 543
Jul 4 52.20 52.20 52.20 52.20 --
Jul 3 52.20 52.20 52.20 52.20 --
Jul 2 52.20 52.20 52.20 52.20 224
Jun 30 50.50 50.50 50.50 50.50 --
Jun 27 50.50 50.50 50.50 50.50 --
Jun 26 50.50 50.50 50.50 50.50 --
Jun 25 50.50 50.50 50.50 50.50 100
Jun 24 51.24 50.77 50.81 50.77 700
Jun 23 50.45 50.45 50.45 50.45 360
Jun 20 50.75 50.68 50.75 50.68 540
Jun 19 50.46 50.45 50.45 50.46 300
Jun 18 50.47 50.47 50.47 50.47 100
Jun 17 50.43 50.42 50.43 50.42 280
Jun 16 50.46 50.46 50.46 50.46 --
Jun 13 50.46 50.46 50.46 50.46 300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.