The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Allbanc Split Corp.

  • ABK.A
  • TSX
  • Financial Services
  • Latest 52.87
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 32
  • Thu Jul 10, 2014 01:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.87 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 11 52.87 52.87 52.87 52.87 --
Jul 10 53.00 52.32 52.32 52.87 6,000
Jul 9 52.99 52.70 52.70 52.99 530
Jul 8 51.53 51.53 51.53 51.53 --
Jul 7 51.53 51.53 51.53 51.53 543
Jul 4 52.20 52.20 52.20 52.20 --
Jul 3 52.20 52.20 52.20 52.20 --
Jul 2 52.20 52.20 52.20 52.20 224
Jun 30 50.50 50.50 50.50 50.50 --
Jun 27 50.50 50.50 50.50 50.50 --
Jun 26 50.50 50.50 50.50 50.50 --
Jun 25 50.50 50.50 50.50 50.50 100
Jun 24 51.24 50.77 50.81 50.77 700
Jun 23 50.45 50.45 50.45 50.45 360
Jun 20 50.75 50.68 50.75 50.68 540
Jun 19 50.46 50.45 50.45 50.46 300
Jun 18 50.47 50.47 50.47 50.47 100
Jun 17 50.43 50.42 50.43 50.42 280
Jun 16 50.46 50.46 50.46 50.46 --
Jun 13 50.46 50.46 50.46 50.46 300
Jun 12 49.72 49.67 49.72 49.67 400
Jun 11 50.52 50.52 50.52 50.52 --
Jun 10 50.59 50.13 50.13 50.52 1,025
Jun 9 50.25 49.99 49.99 50.25 13,165
Jun 6 49.98 49.90 49.98 49.90 5,450
Jun 5 49.98 49.98 49.98 49.98 --
Jun 4 49.98 49.75 49.75 49.98 15,300
Jun 3 49.83 49.83 49.83 49.83 --
Jun 2 49.83 49.83 49.83 49.83 --
May 30 49.83 49.83 49.83 49.83 --