The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Allbanc Split Corp.

  • ABK.A
  • TSX
  • Financial Services
  • Latest 48.11
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 300
  • Thu Apr 24, 2014 12:16 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.11 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 48.11 48.11 48.11 48.11 300
Apr 23 48.11 48.11 48.11 48.11 --
Apr 22 48.11 48.11 48.11 48.11 --
Apr 21 48.11 48.11 48.11 48.11 --
Apr 17 48.11 47.50 47.50 48.11 8,420
Apr 16 48.05 47.90 47.90 48.05 8,500
Apr 15 47.42 47.42 47.42 47.42 --
Apr 14 47.42 47.42 47.42 47.42 600
Apr 11 46.78 46.78 46.78 46.78 500
Apr 10 47.37 47.37 47.37 47.37 500
Apr 9 47.82 47.71 47.75 47.71 15,540
Apr 8 47.56 47.15 47.15 47.56 47,058
Apr 7 47.08 47.08 47.08 47.08 --
Apr 4 47.08 47.08 47.08 47.08 200
Apr 3 47.02 47.02 47.02 47.02 140
Apr 2 47.35 47.18 47.18 47.35 15,460
Apr 1 47.45 47.30 47.30 47.45 5,939
Mar 31 47.38 46.86 47.27 47.10 48,600
Mar 28 46.57 46.57 46.57 46.57 --
Mar 27 47.94 46.57 47.94 46.57 480
Mar 26 47.25 47.25 47.25 47.25 --
Mar 25 47.25 47.25 47.25 47.25 165
Mar 24 46.79 46.79 46.79 46.79 --
Mar 21 47.90 46.76 47.17 46.79 6,096
Mar 20 46.54 46.54 46.54 46.54 100
Mar 19 45.57 45.57 45.57 45.57 260
Mar 18 47.93 46.03 47.93 46.07 2,400
Mar 17 47.50 47.40 47.50 47.40 300
Mar 14 45.94 45.94 45.94 45.94 --
Mar 13 45.94 45.94 45.94 45.94 --