The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.19 Last Trade: Oct 2, 2014
Date High Low Open Close Volume
Oct 2 41.34 41.17 41.22 41.19 666,967
Oct 1 42.06 41.01 42.05 41.18 5,573,753
Sep 30 41.99 41.59 41.80 41.59 4,874,837
Sep 29 42.00 41.67 41.67 41.90 4,881,079
Sep 26 42.24 41.91 42.13 42.01 6,349,912
Sep 25 42.48 41.97 42.42 42.00 4,316,923
Sep 24 42.90 42.44 42.45 42.63 6,268,276
Sep 23 43.16 42.49 42.71 42.50 6,585,899
Sep 22 43.67 43.22 43.59 43.40 3,402,047
Sep 19 44.20 43.56 43.96 43.59 6,139,284
Sep 18 43.87 43.44 43.49 43.69 5,032,936
Sep 17 43.57 42.76 42.94 43.38 4,789,712
Sep 16 42.97 42.49 42.71 42.90 3,179,453
Sep 15 42.78 42.44 42.61 42.72 3,067,465
Sep 12 42.87 42.45 42.62 42.55 4,260,518
Sep 11 43.03 42.38 42.69 42.56 7,754,892
Sep 10 43.05 42.63 42.98 42.90 3,502,990
Sep 9 42.98 42.64 42.83 42.83 3,586,826
Sep 8 43.08 42.60 42.88 42.81 2,602,916
Sep 5 42.96 42.44 42.88 42.95 3,484,303
Sep 4 43.08 42.67 42.80 42.90 4,123,171
Sep 3 42.79 42.35 42.40 42.76 4,143,531
Sep 2 42.40 41.94 42.17 42.23 4,300,880
Aug 29 42.41 42.06 42.41 42.24 4,384,357
Aug 28 42.60 42.27 42.43 42.35 2,525,299
Aug 27 42.88 42.50 42.73 42.60 2,805,103
Aug 26 42.93 42.37 42.50 42.80 3,230,191
Aug 25 42.70 42.27 42.41 42.49 2,423,959
Aug 22 42.33 42.00 42.22 42.11 2,462,384
Aug 21 42.52 42.20 42.29 42.32 3,060,842
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.