The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Abbott Labs

  • ABT
  • NYSE
  • Consumer Products
  • Latest 38.93
  • Currency US$
  • Change 0.55
  • Percent Change 1.433 %
  • Volume 9,824,933
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.93 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 39.01 38.14 38.26 38.93 9,824,933
Apr 16 38.90 37.56 38.75 38.38 10,953,743
Apr 15 38.06 37.24 37.77 37.97 10,725,609
Apr 14 37.78 37.11 37.18 37.74 12,726,820
Apr 11 37.25 36.65 36.95 37.02 10,490,437
Apr 10 37.90 37.13 37.82 37.26 9,788,664
Apr 9 37.84 37.34 37.72 37.63 13,694,845
Apr 8 38.20 37.59 38.20 37.62 9,560,130
Apr 7 38.84 38.09 38.56 38.17 5,893,976
Apr 4 39.50 38.60 38.87 38.63 7,368,242
Apr 3 38.75 38.30 38.74 38.65 6,029,613
Apr 2 38.64 38.07 38.12 38.58 6,340,897
Apr 1 38.83 38.23 38.49 38.47 5,632,577
Mar 31 38.58 38.10 38.48 38.51 8,037,950
Mar 28 38.98 38.21 38.58 38.31 6,251,371
Mar 27 38.69 38.13 38.55 38.45 7,404,067
Mar 26 39.14 38.39 38.55 38.56 8,174,785
Mar 25 38.70 38.08 38.49 38.40 8,209,588
Mar 24 38.66 38.13 38.66 38.43 11,078,044
Mar 21 39.60 38.36 39.21 38.39 21,663,062
Mar 20 39.64 38.78 39.46 38.87 11,396,612
Mar 19 40.22 39.32 39.73 39.45 8,679,052
Mar 18 39.88 39.48 39.50 39.73 5,534,330
Mar 17 39.58 39.04 39.05 39.51 5,768,991
Mar 14 39.52 38.91 39.19 38.97 7,736,046
Mar 13 39.82 39.10 39.74 39.23 6,964,453
Mar 12 39.89 39.44 39.44 39.66 6,933,032
Mar 11 40.16 39.65 39.85 39.71 5,117,602
Mar 10 39.89 39.41 39.50 39.82 5,576,312
Mar 7 39.95 39.32 39.84 39.57 8,630,729