The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Absolute Software

  • ABT
  • TSX
  • Business Services
  • Latest 7.04
  • Currency C$
  • Change 0.01
  • Percent Change 0.142 %
  • Volume 660
  • Thu Jul 10, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.04 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 7.04 7.04 7.04 7.04 660
Jul 9 7.05 6.96 6.96 7.03 38,300
Jul 8 7.05 6.99 7.03 7.02 42,124
Jul 7 7.07 7.00 7.06 7.02 32,200
Jul 4 7.05 6.96 7.05 7.03 14,167
Jul 3 7.07 6.82 6.98 7.05 299,077
Jul 2 7.05 6.84 6.84 6.98 32,562
Jun 30 6.93 6.80 6.82 6.90 36,417
Jun 27 6.86 6.74 6.86 6.74 79,095
Jun 26 6.87 6.67 6.80 6.78 104,114
Jun 25 6.76 6.61 6.75 6.71 56,176
Jun 24 6.81 6.67 6.73 6.70 25,731
Jun 23 6.85 6.68 6.85 6.76 25,519
Jun 20 6.87 6.77 6.87 6.81 21,883
Jun 19 6.89 6.76 6.88 6.77 44,198
Jun 18 6.94 6.77 6.94 6.85 41,114
Jun 17 6.94 6.71 6.71 6.89 26,109
Jun 16 6.87 6.61 6.65 6.80 50,612
Jun 13 6.97 6.54 6.88 6.75 186,613
Jun 12 6.87 6.81 6.87 6.83 20,150
Jun 11 6.85 6.77 6.77 6.80 36,670
Jun 10 6.83 6.77 6.83 6.79 48,046
Jun 9 6.80 6.75 6.79 6.76 43,385
Jun 6 6.72 6.61 6.61 6.70 34,275
Jun 5 6.66 6.55 6.63 6.59 43,009
Jun 4 6.63 6.54 6.63 6.58 51,588
Jun 3 6.67 6.50 6.67 6.56 87,062
Jun 2 6.70 6.50 6.60 6.64 46,490
May 30 6.60 6.50 6.50 6.54 49,545
May 29 6.60 6.46 6.56 6.54 95,695