The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Barrick Gold Corp.

  • ABX
  • TSX
  • Precious Metals
  • Latest 20.13
  • Currency C$
  • Change -0.08
  • Percent Change -0.396 %
  • Volume 1,476,111
  • Wed Jul 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.13 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 20.32 20.08 20.20 20.13 1,476,111
Jul 22 20.49 20.16 20.49 20.21 1,690,449
Jul 21 20.68 20.20 20.68 20.51 1,306,811
Jul 18 20.62 20.26 20.28 20.62 2,101,591
Jul 17 20.65 20.20 20.39 20.63 3,272,669
Jul 16 20.41 19.86 19.86 20.28 3,823,196
Jul 15 20.60 19.69 20.34 19.71 2,965,378
Jul 14 20.58 19.98 20.00 20.24 3,052,401
Jul 11 20.72 19.80 19.95 20.71 2,829,542
Jul 10 20.78 19.70 20.48 19.76 3,161,467
Jul 9 20.22 19.91 20.05 20.14 3,776,384
Jul 8 19.97 19.29 19.66 19.95 3,442,209
Jul 7 19.57 19.21 19.37 19.54 2,158,575
Jul 4 19.40 19.28 19.38 19.29 212,134
Jul 3 19.62 19.26 19.39 19.33 5,375,980
Jul 2 19.69 19.28 19.28 19.57 1,722,407
Jun 30 19.57 19.05 19.16 19.54 1,925,852
Jun 27 19.44 19.06 19.23 19.22 1,835,296
Jun 26 19.26 18.82 18.93 19.23 1,830,727
Jun 25 19.21 18.96 19.10 19.07 1,787,380
Jun 24 19.65 18.94 19.56 19.04 2,262,910
Jun 23 19.59 19.08 19.15 19.49 2,078,892
Jun 20 19.48 19.10 19.22 19.12 6,779,364
Jun 19 19.52 19.00 19.17 19.50 4,769,899
Jun 18 18.89 18.35 18.53 18.88 2,556,085
Jun 17 18.64 18.16 18.23 18.54 2,759,123
Jun 16 18.57 18.24 18.54 18.37 3,497,563
Jun 13 18.51 17.90 18.20 18.44 2,324,882
Jun 12 18.23 17.96 18.01 18.16 2,775,960
Jun 11 17.99 17.65 17.80 17.86 2,182,374