The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Air Canada

  • AC.A
  • TSX
  • Transportation and Environmental Services
  • Latest 9.65
  • Currency C$
  • Change -0.03
  • Percent Change -0.31 %
  • Volume 114,754
  • Fri Jul 25, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.65 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 9.83 9.55 9.74 9.65 114,754
Jul 24 10.00 9.63 9.79 9.68 125,214
Jul 23 9.85 9.61 9.71 9.80 47,977
Jul 22 9.78 9.68 9.78 9.76 111,323
Jul 21 9.75 9.56 9.75 9.69 145,756
Jul 18 9.74 9.25 9.26 9.72 263,865
Jul 17 9.45 9.21 9.37 9.24 70,168
Jul 16 9.64 9.37 9.53 9.45 65,439
Jul 15 9.70 9.53 9.54 9.53 83,286
Jul 14 9.82 9.52 9.63 9.52 44,523
Jul 11 9.81 9.59 9.65 9.65 49,583
Jul 10 9.77 9.43 9.54 9.59 101,310
Jul 9 9.83 9.61 9.61 9.65 153,913
Jul 8 9.74 9.23 9.74 9.57 169,798
Jul 7 10.30 9.65 10.20 9.86 448,717
Jul 4 10.07 9.83 9.90 10.07 100,814
Jul 3 9.82 9.51 9.62 9.76 204,743
Jul 2 9.73 9.55 9.55 9.63 671,034
Jun 30 9.65 9.45 9.45 9.51 170,821
Jun 27 9.57 9.33 9.41 9.54 94,673
Jun 26 9.42 9.05 9.12 9.37 144,309
Jun 25 9.19 8.94 8.94 9.12 56,358
Jun 24 9.22 8.81 8.81 9.02 93,064
Jun 23 9.33 8.77 9.33 8.79 556,921
Jun 20 9.55 9.38 9.40 9.40 76,619
Jun 19 9.66 9.40 9.44 9.40 100,456
Jun 18 9.67 9.43 9.67 9.50 88,325
Jun 17 9.76 9.57 9.70 9.70 180,038
Jun 16 9.92 9.53 9.56 9.72 89,978
Jun 13 9.72 8.93 9.25 9.58 220,726
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.