The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Air Canada

  • AC.A
  • TSX
  • Transportation and Environmental Services
  • Latest 9.65
  • Currency C$
  • Change 0.06
  • Percent Change 0.626 %
  • Volume 49,583
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.65 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 9.81 9.59 9.65 9.65 49,583
Jul 10 9.77 9.43 9.54 9.59 101,310
Jul 9 9.83 9.61 9.61 9.65 153,913
Jul 8 9.74 9.23 9.74 9.57 169,798
Jul 7 10.30 9.65 10.20 9.86 448,717
Jul 4 10.07 9.83 9.90 10.07 100,814
Jul 3 9.82 9.51 9.62 9.76 204,743
Jul 2 9.73 9.55 9.55 9.63 671,034
Jun 30 9.65 9.45 9.45 9.51 170,821
Jun 27 9.57 9.33 9.41 9.54 94,673
Jun 26 9.42 9.05 9.12 9.37 144,309
Jun 25 9.19 8.94 8.94 9.12 56,358
Jun 24 9.22 8.81 8.81 9.02 93,064
Jun 23 9.33 8.77 9.33 8.79 556,921
Jun 20 9.55 9.38 9.40 9.40 76,619
Jun 19 9.66 9.40 9.44 9.40 100,456
Jun 18 9.67 9.43 9.67 9.50 88,325
Jun 17 9.76 9.57 9.70 9.70 180,038
Jun 16 9.92 9.53 9.56 9.72 89,978
Jun 13 9.72 8.93 9.25 9.58 220,726
Jun 12 10.20 9.30 10.20 9.38 394,628
Jun 11 10.43 9.97 10.38 10.36 221,080
Jun 10 10.59 10.01 10.11 10.57 450,115
Jun 9 10.89 10.07 10.80 10.12 314,719
Jun 6 10.59 10.01 10.01 10.49 435,582
Jun 5 10.00 9.74 9.78 9.93 249,893
Jun 4 9.55 9.20 9.20 9.53 424,302
Jun 3 9.20 8.99 8.99 9.20 123,696
Jun 2 9.07 8.84 8.86 9.07 124,535
May 30 9.06 8.71 9.06 8.85 927,845