The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.93 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 8.97 8.61 8.71 8.93 1,034,495
Aug 21 8.97 8.76 8.90 8.77 1,238,248
Aug 20 8.85 8.55 8.65 8.85 2,164,371
Aug 19 8.63 8.33 8.55 8.57 2,418,944
Aug 18 8.50 8.08 8.10 8.48 1,983,363
Aug 15 8.17 7.95 8.02 8.01 1,795,301
Aug 14 8.30 7.90 8.27 8.17 3,143,856
Aug 13 8.56 8.24 8.50 8.25 1,961,195
Aug 12 8.62 8.45 8.56 8.50 1,206,134
Aug 11 8.88 8.51 8.72 8.52 1,593,035
Aug 8 8.79 8.42 8.58 8.67 2,249,910
Aug 7 9.29 8.45 9.29 8.50 5,256,473
Aug 6 9.42 9.04 9.25 9.26 2,100,265
Aug 5 9.30 9.21 9.30 9.28 2,131,109
Aug 1 9.57 9.29 9.48 9.30 3,471,683
Jul 31 9.76 9.49 9.73 9.61 2,125,907
Jul 30 9.89 9.71 9.88 9.77 1,251,450
Jul 29 9.93 9.73 9.86 9.79 3,291,926
Jul 28 9.71 9.48 9.57 9.58 1,208,124
Jul 25 9.84 9.53 9.69 9.64 1,621,311
Jul 24 10.04 9.61 9.85 9.67 2,254,924
Jul 23 9.86 9.60 9.73 9.79 2,011,380
Jul 22 9.78 9.68 9.77 9.73 996,244
Jul 21 9.74 9.56 9.70 9.71 1,139,205
Jul 18 9.73 9.27 9.29 9.70 2,121,036
Jul 17 9.48 9.20 9.33 9.27 1,505,280
Jul 16 9.67 9.35 9.60 9.45 1,022,974
Jul 15 9.73 9.53 9.63 9.55 785,242
Jul 14 9.84 9.52 9.72 9.55 970,937
Jul 11 9.84 9.57 9.71 9.67 1,020,011
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.