The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Arctic Cat

  • ACAT
  • NASDAQ
  • Consumer Products
  • Latest 37.25
  • Currency US$
  • Change -1.70
  • Percent Change -4.365 %
  • Volume 224,594
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.25 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 38.31 37.14 38.16 37.25 224,594
Jul 9 39.42 38.55 38.64 38.95 147,017
Jul 8 39.61 38.35 39.60 38.55 141,866
Jul 7 40.18 39.62 40.18 39.75 217,488
Jul 3 40.40 39.53 39.60 40.20 53,854
Jul 2 40.15 39.45 39.97 39.49 121,155
Jul 1 40.59 39.44 39.44 40.04 164,325
Jun 30 39.61 38.79 39.19 39.42 128,577
Jun 27 39.43 38.40 38.40 39.34 424,858
Jun 26 39.00 37.46 38.16 38.70 268,685
Jun 25 38.17 37.27 37.69 38.07 139,138
Jun 24 39.41 37.85 38.58 38.04 261,707
Jun 23 39.45 38.29 38.85 38.55 236,339
Jun 20 39.38 38.13 38.36 38.90 461,293
Jun 19 38.89 37.93 38.23 38.36 397,684
Jun 18 38.37 36.56 36.81 38.24 454,475
Jun 17 37.23 35.67 35.81 36.82 246,028
Jun 16 36.37 35.73 35.96 35.97 215,437
Jun 13 36.29 35.18 35.47 36.10 119,511
Jun 12 35.97 35.04 35.97 35.54 256,652
Jun 11 36.20 35.53 35.90 35.91 112,033
Jun 10 36.74 36.02 36.53 36.18 182,925
Jun 9 37.62 36.73 37.38 36.83 216,535
Jun 6 37.68 35.73 35.74 37.56 279,829
Jun 5 35.39 34.66 34.74 35.23 228,892
Jun 4 35.31 34.00 34.33 34.80 279,140
Jun 3 34.51 33.34 33.72 34.43 304,204
Jun 2 36.75 32.14 36.61 34.02 1,428,201
May 30 37.53 36.69 37.47 37.30 132,705
May 29 37.81 37.31 37.31 37.58 243,742