The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

American Campus Communities

  • ACC
  • NYSE
  • Real Estate
  • Latest 44.50
  • Currency US$
  • Change -0.22
  • Percent Change -0.492 %
  • Volume 470,721
  • Fri May 17, 2013 4:06 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.50 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 45.05 44.39 44.77 44.50 470,721
May 16 45.04 44.53 44.60 44.72 486,700
May 15 44.92 44.28 44.86 44.57 862,293
May 14 45.39 44.72 44.98 44.86 823,753
May 13 45.36 44.92 45.01 45.36 540,104
May 10 45.00 44.26 44.46 45.00 499,632
May 9 44.53 44.16 44.27 44.42 556,629
May 8 44.59 44.26 44.36 44.35 708,785
May 7 44.47 43.58 43.62 44.47 769,801
May 6 44.08 43.62 43.62 43.69 520,666
May 3 44.50 43.74 44.40 43.74 577,093
May 2 44.68 44.03 44.19 44.09 818,762
May 1 44.84 44.01 44.53 44.15 783,714
Apr 30 44.85 43.97 44.14 44.64 1,702,982
Apr 29 43.91 43.15 43.15 43.74 1,423,182
Apr 26 43.16 42.49 42.76 43.12 1,286,596
Apr 25 43.23 42.47 43.23 42.75 1,550,411
Apr 24 44.07 43.21 43.69 43.30 1,545,266
Apr 23 43.90 43.17 43.74 43.83 1,447,697
Apr 22 44.03 43.43 44.03 43.65 731,201
Apr 19 44.30 43.59 44.06 43.79 717,675
Apr 18 44.68 43.71 44.68 43.90 872,143
Apr 17 45.05 44.40 44.88 44.62 886,188
Apr 16 45.25 44.41 44.65 45.22 861,194
Apr 15 45.24 44.35 45.03 44.45 1,442,011
Apr 12 45.71 44.97 45.67 45.26 1,581,371
Apr 11 46.48 45.59 46.43 45.65 1,224,161
Apr 10 47.35 46.34 47.24 46.51 925,807
Apr 9 47.60 46.84 47.60 47.19 753,380
Apr 8 47.64 46.82 46.92 47.60 601,875