The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

American Campus Communities

  • ACC
  • NYSE
  • Real Estate
  • Latest 37.44
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 892,189
  • Wed Sep 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.44 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 37.85 37.30 37.49 37.44 892,189
Sep 16 37.64 37.24 37.53 37.44 1,145,147
Sep 15 38.06 37.33 37.80 37.44 701,624
Sep 12 39.11 37.71 39.06 37.77 822,530
Sep 11 39.31 38.99 39.08 39.20 648,108
Sep 10 39.76 39.16 39.69 39.17 634,156
Sep 9 40.23 39.76 39.97 39.84 745,958
Sep 8 40.16 39.86 40.07 40.12 480,805
Sep 5 40.24 39.70 39.72 40.09 784,887
Sep 4 39.81 39.53 39.63 39.71 485,521
Sep 3 39.66 39.25 39.44 39.61 411,793
Sep 2 39.59 39.25 39.51 39.37 623,285
Aug 29 39.63 39.38 39.52 39.51 524,595
Aug 28 39.63 39.37 39.45 39.52 435,143
Aug 27 39.47 39.20 39.31 39.43 347,056
Aug 26 39.50 39.14 39.14 39.27 409,238
Aug 25 39.41 38.92 39.16 39.13 392,056
Aug 22 39.39 38.98 39.31 39.09 453,884
Aug 21 39.70 39.22 39.49 39.30 509,072
Aug 20 39.56 38.96 39.15 39.44 556,970
Aug 19 39.24 38.88 39.11 39.14 407,692
Aug 18 39.06 38.25 38.47 39.03 964,528
Aug 15 38.69 38.10 38.39 38.23 648,451
Aug 14 38.64 38.01 38.61 38.30 494,256
Aug 13 38.59 37.82 37.82 38.50 520,160
Aug 12 38.55 37.91 38.27 38.06 560,720
Aug 11 38.63 38.21 38.30 38.29 458,005
Aug 8 38.36 37.85 38.17 38.29 516,302
Aug 7 38.18 37.82 38.06 38.01 474,208
Aug 6 38.11 37.85 38.06 37.89 622,842
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.