The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

American Campus Communities

  • ACC
  • NYSE
  • Real Estate
  • Latest 40.62
  • Currency US$
  • Change 0.62
  • Percent Change 1.55 %
  • Volume 491,123
  • Tue Jul 22, 2014 12:09 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.62 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 40.74 40.14 40.15 40.62 492,323
Jul 21 40.14 39.61 39.88 40.00 530,175
Jul 18 40.04 39.72 39.80 39.90 311,683
Jul 17 39.99 39.72 39.82 39.77 345,770
Jul 16 39.93 39.39 39.73 39.92 602,431
Jul 15 39.65 39.26 39.40 39.64 248,942
Jul 14 39.56 39.17 39.45 39.49 352,124
Jul 11 39.44 38.89 39.12 39.38 367,110
Jul 10 39.26 38.79 38.95 39.11 479,513
Jul 9 39.24 38.73 39.08 39.16 377,478
Jul 8 38.98 38.49 38.55 38.97 554,054
Jul 7 38.68 38.33 38.35 38.47 555,256
Jul 3 38.89 38.16 38.72 38.40 281,933
Jul 2 39.08 38.55 39.08 38.77 445,245
Jul 1 39.25 38.19 38.31 39.14 1,556,799
Jun 30 38.79 38.05 38.67 38.24 970,150
Jun 27 38.69 38.28 38.43 38.66 615,316
Jun 26 38.48 38.23 38.43 38.43 641,845
Jun 25 38.46 38.16 38.28 38.40 724,825
Jun 24 38.41 38.15 38.37 38.28 726,662
Jun 23 38.70 37.99 38.17 38.30 761,210
Jun 20 38.13 37.89 37.99 38.07 886,448
Jun 19 38.18 37.84 38.18 37.93 1,158,949
Jun 18 38.38 37.74 38.03 38.09 820,784
Jun 17 38.14 37.82 37.99 37.89 570,927
Jun 16 38.45 37.92 38.45 37.98 415,193
Jun 13 38.53 37.92 38.39 38.34 508,216
Jun 12 38.39 37.83 38.07 38.23 388,823
Jun 11 38.41 37.76 38.15 38.05 546,782
Jun 10 38.64 38.10 38.50 38.25 562,246