The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Amica Mature Lifestyles

  • ACC
  • TSX
  • Real Estate
  • Latest 6.91
  • Currency C$
  • Change -0.01
  • Percent Change -0.145 %
  • Volume 12,865
  • Mon Oct 20, 2014 03:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.91 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 6.97 6.88 6.88 6.91 12,865
Oct 17 7.00 6.88 7.00 6.92 14,392
Oct 16 7.00 6.82 6.86 6.94 15,974
Oct 15 6.98 6.82 6.93 6.89 70,959
Oct 14 7.05 6.92 6.92 7.00 9,550
Oct 10 6.97 6.84 6.94 6.91 19,490
Oct 9 6.97 6.88 6.97 6.90 19,675
Oct 8 6.99 6.95 6.95 6.98 4,997
Oct 7 7.02 6.85 6.95 6.95 15,502
Oct 6 6.98 6.85 6.86 6.90 9,945
Oct 3 6.93 6.89 6.90 6.89 8,035
Oct 2 6.95 6.85 6.95 6.85 15,298
Oct 1 6.91 6.84 6.89 6.91 14,729
Sep 30 6.89 6.85 6.85 6.89 18,629
Sep 29 6.90 6.81 6.90 6.83 21,437
Sep 26 6.98 6.92 6.92 6.93 17,151
Sep 25 7.01 6.93 7.00 6.93 39,875
Sep 24 7.08 6.91 7.08 6.97 33,652
Sep 23 7.15 7.00 7.15 7.02 67,701
Sep 22 7.18 7.10 7.18 7.15 35,766
Sep 19 7.26 7.15 7.23 7.16 91,456
Sep 18 7.33 7.23 7.33 7.25 27,245
Sep 17 7.32 7.25 7.30 7.30 30,890
Sep 16 7.35 7.25 7.29 7.30 60,095
Sep 15 7.30 7.20 7.25 7.30 36,365
Sep 12 7.29 7.24 7.29 7.26 14,197
Sep 11 7.38 7.29 7.35 7.29 12,487
Sep 10 7.45 7.22 7.30 7.39 506,569
Sep 9 7.30 7.23 7.26 7.25 15,214
Sep 8 7.33 7.24 7.25 7.29 26,792
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.