The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.65 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 7.87 7.37 7.44 7.65 3,607,410
Aug 21 7.48 7.31 7.40 7.42 3,641,589
Aug 20 7.41 7.24 7.33 7.24 986,263
Aug 19 7.43 7.27 7.35 7.34 1,233,704
Aug 18 7.37 7.11 7.12 7.34 1,205,370
Aug 15 7.11 6.90 7.10 7.00 1,035,732
Aug 14 7.02 6.89 6.95 7.00 1,041,932
Aug 13 6.94 6.77 6.77 6.94 588,417
Aug 12 6.89 6.73 6.80 6.74 818,948
Aug 11 6.85 6.73 6.77 6.81 742,433
Aug 8 6.74 6.60 6.60 6.70 683,693
Aug 7 6.78 6.59 6.74 6.62 358,915
Aug 6 6.83 6.56 6.65 6.70 773,680
Aug 5 6.68 6.45 6.51 6.67 557,867
Aug 4 6.63 6.46 6.60 6.52 1,080,323
Aug 1 6.66 6.52 6.65 6.59 1,115,147
Jul 31 6.73 6.44 6.51 6.62 994,979
Jul 30 6.72 6.24 6.24 6.50 1,870,528
Jul 29 6.13 6.02 6.10 6.03 318,160
Jul 28 6.15 5.99 6.13 6.06 573,078
Jul 25 6.22 6.12 6.17 6.13 312,727
Jul 24 6.34 6.16 6.29 6.21 425,350
Jul 23 6.32 6.22 6.25 6.26 407,820
Jul 22 6.30 6.22 6.25 6.25 323,227
Jul 21 6.33 6.17 6.31 6.23 266,588
Jul 18 6.38 6.23 6.23 6.34 378,782
Jul 17 6.36 6.21 6.23 6.25 543,857
Jul 16 6.41 6.28 6.41 6.30 527,707
Jul 15 6.46 6.30 6.38 6.36 398,834
Jul 14 6.48 6.32 6.47 6.40 446,460
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.