The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Accord Financial

  • ACD
  • TSX
  • Financial Services
  • Latest 9.07
  • Currency C$
  • Change -0.01
  • Percent Change -0.11 %
  • Volume 600
  • Fri Sep 19, 2014 03:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.07 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 9.08 9.07 9.08 9.07 600
Sep 18 9.19 9.08 9.19 9.08 1,150
Sep 17 9.10 9.09 9.09 9.10 3,623
Sep 16 9.06 8.99 9.06 9.00 4,300
Sep 15 9.21 9.09 9.21 9.09 1,650
Sep 12 9.22 9.21 9.22 9.21 200
Sep 11 9.28 9.28 9.28 9.28 600
Sep 10 9.30 9.28 9.28 9.28 4,301
Sep 9 9.35 9.28 9.33 9.28 1,800
Sep 8 9.25 9.25 9.25 9.25 470
Sep 5 9.37 9.20 9.37 9.21 6,000
Sep 4 9.31 9.26 9.31 9.26 2,700
Sep 3 9.32 9.31 9.31 9.31 1,398
Sep 2 9.50 9.31 9.31 9.32 1,423
Aug 29 9.45 9.43 9.43 9.45 986
Aug 28 9.41 9.26 9.38 9.30 3,700
Aug 27 9.51 9.50 9.51 9.50 5,000
Aug 26 9.50 9.50 9.50 9.50 800
Aug 25 9.52 9.50 9.50 9.50 3,010
Aug 22 9.53 9.53 9.53 9.53 500
Aug 21 9.65 9.65 9.65 9.65 --
Aug 20 9.65 9.65 9.65 9.65 --
Aug 19 9.65 9.65 9.65 9.65 1,000
Aug 18 9.60 9.60 9.60 9.60 487
Aug 15 9.75 9.74 9.75 9.74 600
Aug 14 9.74 9.74 9.74 9.74 200
Aug 13 9.75 9.50 9.50 9.75 6,278
Aug 12 9.52 9.50 9.50 9.50 2,200
Aug 11 9.51 9.51 9.51 9.51 500
Aug 8 9.60 9.57 9.57 9.60 2,100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.