The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ACE Ltd.

  • ACE
  • NYSE
  • Financial Services
  • Latest 104.87
  • Currency US$
  • Change 0.03
  • Percent Change 0.029 %
  • Volume 1,583,088
  • Tue Sep 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.87 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 105.22 104.10 104.34 104.87 1,583,088
Sep 29 105.26 104.41 104.97 104.84 1,263,174
Sep 26 106.12 104.65 104.86 105.82 1,136,372
Sep 25 106.28 105.26 105.88 105.50 1,167,565
Sep 24 106.80 105.24 105.46 106.59 1,016,835
Sep 23 106.65 105.41 106.65 105.42 1,265,073
Sep 22 107.10 106.51 106.51 106.62 792,154
Sep 19 107.95 106.92 107.82 107.00 1,511,448
Sep 18 107.60 106.23 106.47 107.39 1,246,805
Sep 17 106.50 105.77 106.15 106.02 1,155,921
Sep 16 106.52 105.35 105.35 105.90 1,729,613
Sep 15 105.93 104.70 104.70 105.66 1,250,424
Sep 12 105.46 104.58 105.18 104.89 1,053,279
Sep 11 105.85 105.16 105.26 105.44 776,607
Sep 10 105.95 105.32 105.51 105.72 757,684
Sep 9 106.09 105.20 105.93 105.51 722,419
Sep 8 106.63 105.85 106.20 106.14 561,997
Sep 5 106.16 105.37 105.82 106.13 875,460
Sep 4 107.10 105.78 106.77 105.85 1,138,830
Sep 3 107.26 106.18 107.00 106.43 842,279
Sep 2 107.07 106.24 106.66 106.63 594,552
Aug 29 106.55 105.63 106.52 106.33 800,206
Aug 28 106.40 105.45 105.56 106.12 926,254
Aug 27 106.05 105.38 105.38 105.90 644,277
Aug 26 105.89 105.11 105.45 105.62 567,302
Aug 25 105.47 104.84 105.18 105.28 707,697
Aug 22 105.57 104.67 105.11 104.76 964,565
Aug 21 105.48 104.21 104.59 105.30 855,195
Aug 20 104.52 103.71 104.00 104.38 1,426,510
Aug 19 104.62 104.17 104.53 104.23 911,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.