The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.76 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 105.57 104.67 105.11 104.76 964,565
Aug 21 105.48 104.21 104.59 105.30 855,195
Aug 20 104.52 103.71 104.00 104.38 1,426,510
Aug 19 104.62 104.17 104.53 104.23 911,600
Aug 18 104.30 103.80 103.86 104.21 912,896
Aug 15 103.89 102.55 103.57 103.50 1,338,233
Aug 14 103.31 102.22 102.45 103.28 771,044
Aug 13 102.27 101.34 101.82 102.21 1,472,380
Aug 12 101.44 100.25 100.44 101.34 1,480,174
Aug 11 100.77 99.94 100.35 100.43 1,671,899
Aug 8 100.65 99.74 100.11 100.32 2,436,653
Aug 7 100.54 99.69 100.54 99.98 2,287,637
Aug 6 100.32 99.45 99.65 100.14 3,316,006
Aug 5 100.38 99.60 99.84 99.95 2,172,865
Aug 4 100.37 99.63 100.20 100.10 2,639,925
Aug 1 100.73 99.70 99.78 100.21 1,717,170
Jul 31 101.81 100.07 101.44 100.10 2,102,345
Jul 30 102.88 101.52 102.70 101.84 1,809,822
Jul 29 103.66 102.67 103.46 102.68 1,432,001
Jul 28 103.48 102.54 103.21 103.31 1,188,818
Jul 25 104.58 103.40 104.35 103.49 985,565
Jul 24 105.03 104.20 104.62 104.79 1,221,890
Jul 23 105.32 103.76 103.79 104.44 1,519,903
Jul 22 103.40 102.40 103.40 103.31 1,357,228
Jul 21 103.74 102.98 103.51 103.61 1,952,298
Jul 18 104.11 103.13 103.22 104.08 1,044,887
Jul 17 104.97 103.27 104.36 103.30 836,536
Jul 16 105.47 104.50 105.47 104.66 795,860
Jul 15 105.32 104.81 105.07 105.11 1,159,250
Jul 14 105.66 104.75 105.22 104.79 1,144,416
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.