The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ACE Ltd.

  • ACE
  • NYSE
  • Financial Services
  • Latest 104.60
  • Currency US$
  • Change 0.34
  • Percent Change 0.326 %
  • Volume 1,156,744
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.60 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 104.67 103.74 104.22 104.60 1,156,744
Jul 10 104.27 103.37 103.37 104.26 1,150,697
Jul 9 104.88 104.20 104.78 104.67 1,042,519
Jul 8 105.35 104.39 105.35 104.45 1,321,956
Jul 7 105.32 104.40 104.65 105.20 805,725
Jul 3 105.18 104.52 104.76 105.15 440,728
Jul 2 105.26 104.38 104.88 104.40 981,782
Jul 1 105.05 104.09 104.17 104.80 905,700
Jun 30 103.93 103.30 103.33 103.70 797,654
Jun 27 103.83 103.04 103.29 103.39 1,146,231
Jun 26 104.28 103.23 104.28 103.40 805,518
Jun 25 104.50 103.85 104.20 104.21 923,807
Jun 24 105.47 104.37 104.69 104.46 711,378
Jun 23 105.45 104.72 105.19 105.03 605,207
Jun 20 108.62 104.93 105.98 105.03 1,301,663
Jun 19 105.58 104.59 104.79 105.32 940,868
Jun 18 104.95 103.88 104.45 104.81 799,935
Jun 17 104.56 102.98 103.07 104.45 770,981
Jun 16 104.07 103.28 104.06 103.63 907,880
Jun 13 104.13 103.64 103.85 103.90 754,679
Jun 12 104.67 103.67 104.28 103.75 744,984
Jun 11 104.79 103.96 104.48 104.20 874,610
Jun 10 105.09 104.56 104.56 104.98 663,985
Jun 9 105.25 104.64 105.25 104.99 768,275
Jun 6 105.01 104.53 104.58 104.92 1,010,558
Jun 5 104.54 103.83 104.48 104.51 1,080,488
Jun 4 104.29 102.75 102.89 104.16 1,014,080
Jun 3 103.56 102.66 103.42 102.85 890,646
Jun 2 104.05 103.44 103.82 103.54 720,662
May 30 103.80 103.23 103.59 103.71 1,198,056