The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ACE Aviation Holdings

  • ACE.H
  • TSX Venture
  • Management and Diversified
  • Latest 3.56
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 404
  • Thu Aug 21, 2014 09:37 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.56 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 3.56 3.56 3.56 3.56 404
Aug 20 3.56 3.56 3.56 3.56 --
Aug 19 3.56 3.55 3.56 3.56 1,460
Aug 18 3.55 3.55 3.55 3.55 --
Aug 15 3.56 3.52 3.56 3.55 2,809
Aug 14 3.55 3.55 3.55 3.55 3,532
Aug 13 3.55 3.53 3.53 3.55 363
Aug 12 3.56 3.53 3.53 3.56 1,951
Aug 11 3.55 3.53 3.53 3.55 2,250
Aug 8 3.55 3.55 3.55 3.55 114
Aug 7 3.55 3.53 3.53 3.55 8,950
Aug 6 3.55 3.55 3.55 3.55 540
Aug 5 3.58 3.58 3.58 3.58 --
Aug 1 3.58 3.58 3.58 3.58 --
Jul 31 3.58 3.58 3.58 3.58 --
Jul 30 3.58 3.58 3.58 3.58 1,300
Jul 29 3.55 3.55 3.55 3.55 1,592
Jul 28 3.53 3.51 3.51 3.53 5,091
Jul 25 3.60 3.52 3.60 3.52 2,146
Jul 24 3.55 3.51 3.51 3.55 5,100
Jul 23 3.55 3.53 3.55 3.55 12,325
Jul 22 3.69 3.52 3.55 3.52 2,435
Jul 21 3.53 3.53 3.53 3.53 1,500
Jul 18 3.50 3.50 3.50 3.50 --
Jul 17 3.50 3.50 3.50 3.50 25,002
Jul 16 3.51 3.50 3.51 3.50 23,066
Jul 15 3.53 3.50 3.52 3.53 74,839
Jul 14 3.54 3.52 3.52 3.54 5,119
Jul 11 3.50 3.50 3.50 3.50 --
Jul 10 3.50 3.50 3.50 3.50 1,297
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.