The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ACE Aviation Holdings

  • ACE.H
  • TSX Venture
  • Management and Diversified
  • Latest 3.75
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1
  • Tue Nov 18, 2014 03:53 PM EST TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.75 Last Trade: Nov 18, 2014
Date High Low Open Close Volume
Nov 21 -- -- -- 3.75 1
Nov 20 3.75 3.75 3.75 3.75 --
Nov 19 3.75 3.75 3.75 3.75 --
Nov 18 3.75 3.75 3.75 3.75 218
Nov 17 3.77 3.74 3.74 3.76 7,225
Nov 14 3.72 3.71 3.71 3.72 10,400
Nov 13 3.70 3.69 3.70 3.69 9,462
Nov 12 3.71 3.70 3.71 3.70 5,634
Nov 11 3.67 3.67 3.67 3.67 --
Nov 10 3.67 3.67 3.67 3.67 --
Nov 7 3.68 3.65 3.65 3.67 1,368
Nov 6 3.70 3.70 3.70 3.70 1,300
Nov 5 3.67 3.67 3.67 3.67 1,408
Nov 4 3.62 3.62 3.62 3.62 --
Nov 3 3.62 3.62 3.62 3.62 2,330
Oct 31 3.71 3.61 3.62 3.61 17,606
Oct 30 3.63 3.63 3.63 3.63 251
Oct 29 3.64 3.62 3.64 3.62 1,970
Oct 28 3.62 3.62 3.62 3.62 --
Oct 27 3.62 3.62 3.62 3.62 --
Oct 24 3.62 3.56 3.56 3.62 1,195
Oct 23 3.64 3.64 3.64 3.64 1,066
Oct 22 3.63 3.63 3.63 3.63 1,455
Oct 21 3.63 3.63 3.63 3.63 5,100
Oct 20 3.66 3.61 3.66 3.61 1,751
Oct 17 3.65 3.65 3.65 3.65 --
Oct 16 3.65 3.65 3.65 3.65 --
Oct 15 3.65 3.65 3.65 3.65 --
Oct 14 3.66 3.65 3.66 3.65 2,119
Oct 10 3.66 3.65 3.66 3.65 1,835
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.