The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.15 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 3.23 3.13 3.20 3.15 4,965,704
Aug 21 3.28 3.20 3.26 3.20 2,928,039
Aug 20 3.30 3.17 3.27 3.27 5,089,353
Aug 19 3.35 3.23 3.24 3.27 6,209,345
Aug 18 3.22 3.14 3.15 3.21 3,237,137
Aug 15 3.17 3.10 3.16 3.14 4,873,224
Aug 14 3.18 3.10 3.15 3.11 4,514,271
Aug 13 3.17 3.10 3.13 3.14 2,835,351
Aug 12 3.21 3.07 3.20 3.11 4,791,348
Aug 11 3.25 3.14 3.14 3.20 7,040,518
Aug 8 3.19 3.08 3.12 3.11 4,068,658
Aug 7 3.25 3.10 3.19 3.12 4,537,893
Aug 6 3.20 3.06 3.08 3.17 4,660,300
Aug 5 3.24 3.02 3.03 3.10 6,794,119
Aug 4 3.10 2.96 2.98 3.07 5,538,980
Aug 1 3.06 2.92 2.95 2.95 5,245,407
Jul 31 2.98 2.88 2.90 2.97 4,246,156
Jul 30 3.11 2.92 3.11 2.94 7,428,745
Jul 29 3.12 2.92 2.98 3.05 10,909,779
Jul 28 2.94 2.82 2.91 2.86 4,915,518
Jul 25 2.98 2.87 2.91 2.89 3,257,351
Jul 24 2.97 2.88 2.89 2.91 3,680,679
Jul 23 3.05 2.84 3.03 2.87 8,948,870
Jul 22 3.04 2.96 3.03 3.00 7,746,676
Jul 21 3.13 2.96 3.12 2.99 7,876,806
Jul 18 3.23 3.10 3.16 3.12 6,863,178
Jul 17 3.32 3.14 3.24 3.16 6,884,036
Jul 16 3.36 3.20 3.21 3.25 6,764,008
Jul 15 3.28 3.18 3.23 3.18 3,838,722
Jul 14 3.27 3.18 3.26 3.23 2,646,923
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.