The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Arch Coal

  • ACI
  • NYSE
  • Mining
  • Latest 2.65
  • Currency US$
  • Change -0.15
  • Percent Change -5.357 %
  • Volume 11,320,691
  • Thu Sep 18, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.65 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 2.80 2.61 2.80 2.65 11,320,691
Sep 17 2.86 2.79 2.79 2.80 4,541,931
Sep 16 2.82 2.73 2.82 2.77 10,631,557
Sep 15 2.95 2.82 2.95 2.86 6,524,681
Sep 12 2.99 2.88 2.89 2.95 5,226,586
Sep 11 3.02 2.88 2.95 2.89 4,924,425
Sep 10 3.02 2.89 2.97 2.97 6,266,124
Sep 9 3.10 2.93 3.07 2.95 8,135,617
Sep 8 3.13 3.04 3.10 3.09 4,724,665
Sep 5 3.12 3.02 3.07 3.11 5,406,035
Sep 4 3.14 3.04 3.08 3.07 4,048,469
Sep 3 3.13 3.06 3.08 3.07 4,054,328
Sep 2 3.17 3.06 3.08 3.06 5,256,361
Aug 29 3.13 3.03 3.06 3.05 3,919,620
Aug 28 3.18 3.05 3.15 3.05 4,773,775
Aug 27 3.24 3.16 3.19 3.18 2,172,616
Aug 26 3.27 3.14 3.14 3.18 3,841,144
Aug 25 3.22 3.12 3.17 3.13 2,212,821
Aug 22 3.23 3.13 3.20 3.15 4,965,704
Aug 21 3.28 3.20 3.26 3.20 2,928,039
Aug 20 3.30 3.17 3.27 3.27 5,089,353
Aug 19 3.35 3.23 3.24 3.27 6,209,345
Aug 18 3.22 3.14 3.15 3.21 3,237,137
Aug 15 3.17 3.10 3.16 3.14 4,873,224
Aug 14 3.18 3.10 3.15 3.11 4,514,271
Aug 13 3.17 3.10 3.13 3.14 2,835,351
Aug 12 3.21 3.07 3.20 3.11 4,791,348
Aug 11 3.25 3.14 3.14 3.20 7,040,518
Aug 8 3.19 3.08 3.12 3.11 4,068,658
Aug 7 3.25 3.10 3.19 3.12 4,537,893
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.