The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AECOM Technology

  • ACM
  • NYSE
  • Business Services
  • Latest 38.13
  • Currency US$
  • Change 0.46
  • Percent Change 1.221 %
  • Volume 1,483,206
  • Tue Aug 26, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.13 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 26 38.24 37.56 37.71 38.13 1,483,206
Aug 25 37.71 37.32 37.37 37.67 663,317
Aug 22 37.60 36.90 36.92 37.22 1,471,081
Aug 21 37.14 36.54 37.03 36.92 1,370,269
Aug 20 37.64 36.90 37.25 37.01 2,126,916
Aug 19 37.59 37.06 37.10 37.30 1,116,521
Aug 18 37.08 36.48 36.58 37.05 1,025,840
Aug 15 36.65 36.09 36.36 36.45 1,944,269
Aug 14 36.33 35.70 36.05 36.13 1,216,073
Aug 13 36.27 35.20 35.42 36.26 2,432,104
Aug 12 35.86 34.93 35.24 35.08 2,113,433
Aug 11 35.15 34.62 34.62 34.90 776,923
Aug 8 34.54 34.00 34.03 34.52 975,029
Aug 7 34.73 34.02 34.60 34.09 1,834,395
Aug 6 34.67 33.25 33.25 34.45 1,218,807
Aug 5 35.47 34.01 34.08 34.38 3,264,523
Aug 4 34.54 33.96 34.13 34.43 2,590,784
Aug 1 34.28 33.77 33.84 34.09 3,643,194
Jul 31 34.36 33.82 34.16 33.95 2,771,339
Jul 30 34.91 34.48 34.91 34.53 1,353,888
Jul 29 35.14 34.66 35.10 34.72 2,360,268
Jul 28 35.14 34.48 35.04 34.85 1,738,286
Jul 25 35.58 34.48 34.80 35.05 1,457,597
Jul 24 35.14 34.68 35.11 34.81 2,566,507
Jul 23 35.31 34.68 35.29 35.09 1,704,872
Jul 22 35.71 35.24 35.40 35.37 1,312,226
Jul 21 35.55 35.09 35.39 35.36 1,006,799
Jul 18 35.71 34.67 34.98 35.42 1,210,617
Jul 17 35.31 34.72 35.03 35.00 1,947,643
Jul 16 35.75 34.94 35.32 35.00 2,584,803
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.