The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AECOM Technology

  • ACM
  • NYSE
  • Business Services
  • Latest 32.50
  • Currency US$
  • Change -0.07
  • Percent Change -0.215 %
  • Volume 572,927
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.50 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 32.83 32.36 32.53 32.50 572,927
Apr 16 32.85 32.46 32.85 32.57 379,820
Apr 15 32.74 32.00 32.31 32.46 412,346
Apr 14 32.44 32.02 32.34 32.32 550,642
Apr 11 32.81 31.98 32.09 32.09 746,602
Apr 10 33.16 32.63 33.00 32.84 908,764
Apr 9 33.11 32.25 32.50 33.10 567,610
Apr 8 32.39 31.12 31.23 32.32 959,102
Apr 7 32.15 31.02 31.98 31.22 609,153
Apr 4 33.22 31.99 32.90 32.15 793,018
Apr 3 32.96 32.54 32.96 32.84 469,812
Apr 2 32.96 32.08 32.36 32.94 586,722
Apr 1 32.33 31.88 32.18 32.31 463,875
Mar 31 32.24 31.74 31.93 32.17 542,710
Mar 28 31.90 31.44 31.50 31.66 371,970
Mar 27 31.73 31.25 31.51 31.41 555,124
Mar 26 32.35 31.41 32.20 31.44 537,465
Mar 25 32.20 31.76 32.07 32.01 565,480
Mar 24 32.61 31.54 32.56 31.88 638,014
Mar 21 32.50 32.11 32.25 32.48 900,861
Mar 20 32.25 31.82 31.85 32.07 385,610
Mar 19 32.45 31.76 32.32 31.95 464,366
Mar 18 32.30 31.36 31.47 32.29 699,950
Mar 17 31.85 31.28 31.28 31.43 306,653
Mar 14 31.44 31.08 31.12 31.17 276,394
Mar 13 31.94 31.04 31.65 31.25 672,129
Mar 12 31.69 31.19 31.42 31.58 502,179
Mar 11 32.30 31.54 32.09 31.66 405,835
Mar 10 32.27 31.75 32.26 31.99 559,910
Mar 7 32.42 31.79 31.82 32.27 1,408,595