The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Astral Media

  • ACM.B
  • TSX
  • Other Services
  • Latest 52.41
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Wed May 15, 2013 12:18 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.41 Last Trade: May 15, 2013
Date High Low Open Close Volume
May 22 52.41 52.41 52.41 52.41 --
May 21 52.41 52.41 52.41 52.41 --
May 17 52.41 52.41 52.41 52.41 --
May 16 52.41 52.41 52.41 52.41 --
May 15 52.41 52.41 52.41 52.41 200
May 14 52.75 52.75 52.75 52.75 1,000
May 13 52.52 52.52 52.52 52.52 --
May 10 52.52 52.52 52.52 52.52 --
May 9 52.52 52.52 52.52 52.52 --
May 8 52.65 52.52 52.65 52.52 400
May 7 53.75 53.75 53.75 53.75 --
May 6 53.75 53.75 53.75 53.75 --
May 3 53.75 53.75 53.75 53.75 --
May 2 53.75 53.50 53.50 53.75 2,020
May 1 52.51 52.51 52.51 52.51 --
Apr 30 52.51 52.51 52.51 52.51 --
Apr 29 52.51 52.51 52.51 52.51 --
Apr 26 52.51 52.51 52.51 52.51 200
Apr 25 52.50 52.50 52.50 52.50 --
Apr 24 52.50 52.50 52.50 52.50 300
Apr 23 52.51 52.51 52.51 52.51 --
Apr 22 52.51 52.51 52.51 52.51 --
Apr 19 52.51 52.51 52.51 52.51 --
Apr 18 52.51 52.51 52.51 52.51 --
Apr 17 52.51 52.51 52.51 52.51 --
Apr 16 52.51 52.51 52.51 52.51 1,000
Apr 15 53.50 53.50 53.50 53.50 --
Apr 12 53.50 53.50 53.50 53.50 --
Apr 11 53.50 53.50 53.50 53.50 --
Apr 10 53.50 53.50 53.50 53.50 --