The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Accenture plc

  • ACN
  • NYSE
  • Other Services
  • Latest 79.96
  • Currency US$
  • Change -0.68
  • Percent Change -0.843 %
  • Volume 865,961
  • Thu Jul 10, 2014 11:15 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.97 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 80.42 79.72 80.08 79.97 867,494
Jul 9 81.48 80.53 81.15 80.64 2,884,051
Jul 8 81.26 80.81 80.99 81.11 1,815,618
Jul 7 81.32 80.77 81.12 81.05 2,083,541
Jul 3 81.69 81.22 81.26 81.55 1,042,859
Jul 2 81.49 80.65 81.00 81.06 2,400,485
Jul 1 81.62 80.91 81.09 81.25 2,141,584
Jun 30 81.60 80.75 81.10 80.84 3,472,880
Jun 27 81.80 80.98 81.09 81.35 4,008,666
Jun 26 83.14 79.77 82.95 81.53 7,405,984
Jun 25 83.53 82.17 82.31 83.06 3,735,939
Jun 24 82.98 82.26 82.70 82.44 2,795,760
Jun 23 82.98 82.16 82.89 82.67 2,963,990
Jun 20 83.38 82.41 82.93 83.13 4,154,537
Jun 19 83.37 82.71 82.83 83.06 2,352,305
Jun 18 82.79 82.23 82.53 82.69 2,702,507
Jun 17 82.99 82.26 82.63 82.51 1,735,486
Jun 16 83.05 82.29 82.44 82.82 1,806,977
Jun 13 83.40 82.51 82.96 82.73 1,624,956
Jun 12 83.12 82.09 83.04 82.42 1,928,710
Jun 11 83.62 82.63 83.35 82.94 2,402,277
Jun 10 84.49 83.56 84.07 83.64 1,889,339
Jun 9 84.56 83.40 83.49 84.26 2,092,994
Jun 6 83.88 83.36 83.60 83.53 2,429,048
Jun 5 83.65 82.92 83.53 83.58 2,313,400
Jun 4 83.73 81.49 81.87 83.45 4,565,545
Jun 3 82.00 81.10 81.21 81.87 2,280,389
Jun 2 81.74 81.09 81.10 81.27 1,578,127
May 30 81.49 80.27 80.46 81.45 2,477,402
May 29 80.46 79.45 79.93 80.42 1,320,799